0.000 8146.711 1065.947 53946.289 60.000 8149.309 1067.842 53948.750 120.000 8148.653 1068.359 53952.039 180.000 8148.127 1067.625 53954.539 240.000 8148.852 1066.522 53955.789 300.000 8147.419 1067.394 53956.250 360.000 8145.888 1067.975 53955.289 420.000 8147.125 1067.608 53952.789 480.000 8149.553 1067.833 53951.379 540.000 8147.871 1067.174 53948.828 600.000 8147.150 1066.779 53948.578 660.000 8145.608 1065.186 53947.711 720.000 8145.661 1063.981 53947.328 780.000 8144.913 1062.413 53946.211 840.000 8145.209 1062.783 53946.000 900.000 8146.858 1063.695 53949.039 960.000 8148.328 1064.075 53952.078 1020.000 8148.702 1064.067 53953.039 1080.000 8147.621 1062.426 53952.250 1140.000 8146.277 1061.962 53954.500 1200.000 8144.185 1061.679 53957.172 1260.000 8146.553 1063.247 53960.578 1320.000 8147.347 1063.106 53961.129 1380.000 8144.331 1061.012 53957.879 1440.000 8142.052 1059.858 53956.250 1500.000 8138.888 1058.525 53956.250 1560.000 8135.744 1058.027 53955.961 1620.000 8134.524 1058.810 53955.922 1680.000 8136.501 1061.257 53957.789 1740.000 8135.309 1061.664 53957.250 1800.000 8136.570 1060.837 53957.328 1860.000 8136.114 1060.732 53958.211 1920.000 8134.074 1062.449 53960.539 1980.000 8132.108 1062.285 53961.129 2040.000 8133.239 1063.886 53963.379 2100.000 8134.114 1065.572 53966.289 2160.000 8132.639 1068.072 53967.379 2220.000 8130.036 1069.056 53965.078 2280.000 8127.290 1065.790 53961.422 2340.000 8126.187 1063.777 53962.289 2400.000 8126.749 1062.890 53964.578 2460.000 8126.676 1063.260 53966.328 2520.000 8128.032 1064.018 53967.211 2580.000 8128.557 1064.882 53967.879 2640.000 8128.165 1066.022 53967.078 2700.000 8125.198 1062.506 53961.039 2760.000 8124.742 1061.151 53960.789 2820.000 8127.143 1065.134 53965.629 2880.000 8128.242 1067.228 53967.422 2940.000 8130.306 1068.253 53968.629 3000.000 8129.847 1066.349 53966.078 3060.000 8132.126 1067.668 53968.961 3120.000 8134.934 1070.010 53974.039 3180.000 8135.744 1070.451 53975.500 3240.000 8134.133 1067.990 53970.828 3300.000 8133.760 1064.665 53966.422 3360.000 8132.591 1064.777 53964.672 3420.000 8132.897 1065.225 53966.422 3480.000 8135.030 1065.463 53969.711 3540.000 8138.144 1066.799 53973.879 3600.000 8140.782 1068.815 53977.629 3660.000 8143.949 1071.854 53980.672 3720.000 8144.932 1073.003 53980.461 3780.000 8143.992 1073.776 53976.828 3840.000 8140.540 1072.316 53971.879 3900.000 8135.116 1065.625 53963.422 3960.000 8134.998 1062.678 53961.172 4020.000 8137.697 1065.354 53965.500 4080.000 8138.617 1064.246 53966.539 4140.000 8138.497 1060.916 53965.879 4200.000 8136.645 1057.169 53963.828 4260.000 8134.235 1055.776 53965.172 4320.000 8132.989 1057.555 53969.961 4380.000 8133.233 1058.963 53974.828 4440.000 8133.436 1058.630 53976.078 4500.000 8135.348 1055.364 53975.629 4560.000 8136.313 1055.548 53977.379 4620.000 8139.043 1058.102 53981.750 4680.000 8141.723 1058.287 53984.078 4740.000 8143.888 1058.402 53984.711 4800.000 8143.929 1058.357 53983.629 4860.000 8141.561 1055.372 53979.211 4920.000 8141.219 1053.673 53978.711 4980.000 8141.839 1053.157 53979.422 5040.000 8142.696 1054.224 53981.750 5100.000 8142.734 1054.129 53984.129 5160.000 8142.698 1052.713 53984.879 5220.000 8144.477 1052.173 53986.379 5280.000 8143.170 1051.541 53987.461 5340.000 8141.913 1049.656 53986.750 5400.000 8142.153 1049.561 53986.578 5460.000 8141.082 1051.345 53988.961 5520.000 8140.027 1051.115 53988.328 5580.000 8135.994 1048.219 53982.172 5640.000 8131.596 1047.302 53976.750 5700.000 8133.676 1048.910 53978.172 5760.000 8133.521 1049.168 53978.922 5820.000 8134.503 1050.136 53979.379 5880.000 8134.372 1049.933 53978.828 5940.000 8136.847 1052.201 53981.129 6000.000 8140.070 1054.454 53982.500 6060.000 8140.677 1056.646 53983.500 6120.000 8141.274 1058.795 53984.539 6180.000 8141.889 1059.908 53985.211 6240.000 8141.609 1058.869 53982.828 6300.000 8141.670 1058.074 53980.461 6360.000 8143.008 1058.381 53980.711 6420.000 8141.967 1056.659 53978.211 6480.000 8141.459 1054.829 53976.461 6540.000 8143.780 1054.151 53976.289 6600.000 8145.255 1053.271 53975.000 6660.000 8146.073 1052.633 53973.578 6720.000 8144.920 1053.365 53973.789 6780.000 8142.705 1053.051 53974.422 6840.000 8141.232 1052.383 53975.078 6900.000 8140.987 1051.141 53975.750 6960.000 8142.860 1052.425 53979.211 7020.000 8142.792 1051.630 53980.828 7080.000 8144.201 1051.219 53980.629 7140.000 8145.145 1049.115 53978.500 7200.000 8145.644 1045.769 53976.789 7260.000 8144.200 1043.048 53974.328 7320.000 8141.984 1043.067 53975.000 7380.000 8139.660 1043.290 53978.328 7440.000 8138.569 1041.405 53979.129 7500.000 8135.508 1039.233 53975.879 7560.000 8135.748 1040.353 53976.961 7620.000 8136.341 1042.547 53979.961 7680.000 8136.214 1046.885 53984.789 7740.000 8137.378 1048.436 53987.961 7800.000 8136.703 1044.914 53984.328 7860.000 8134.778 1041.667 53978.828 7920.000 8134.048 1045.447 53980.961 7980.000 8135.301 1047.282 53981.578 8040.000 8136.784 1046.538 53981.000 8100.000 8136.365 1044.755 53978.379 8160.000 8138.666 1043.445 53977.461 8220.000 8137.848 1044.047 53977.289 8280.000 8136.287 1043.716 53977.578 8340.000 8136.447 1044.832 53978.328 8400.000 8136.349 1045.757 53978.422 8460.000 8136.609 1046.330 53979.289 8520.000 8136.744 1046.453 53980.461 8580.000 8137.069 1046.318 53982.000 8640.000 8136.857 1047.658 53983.879 8700.000 8135.700 1049.648 53986.789 8760.000 8136.824 1049.494 53988.000 8820.000 8136.750 1049.959 53988.461 8880.000 8134.906 1049.587 53987.211 8940.000 8134.047 1048.614 53983.922 9000.000 8134.669 1050.137 53984.379 9060.000 8134.763 1050.507 53984.328 9120.000 8135.248 1051.286 53984.750 9180.000 8134.539 1049.934 53983.211 9240.000 8132.246 1050.034 53983.211 9300.000 8130.206 1050.167 53982.750 9360.000 8129.070 1049.825 53982.828 9420.000 8129.335 1050.151 53983.289 9480.000 8128.729 1050.831 53983.961 9540.000 8128.220 1052.133 53985.672 9600.000 8128.194 1051.307 53984.672 9660.000 8127.433 1049.409 53982.379 9720.000 8126.213 1048.607 53980.711 9780.000 8126.807 1050.671 53982.211 9840.000 8126.985 1051.334 53983.828 9900.000 8124.697 1049.735 53982.379 9960.000 8123.272 1049.599 53981.961 10020.000 8123.798 1050.296 53983.422 10080.000 8123.571 1049.506 53983.750 10140.000 8121.429 1047.607 53983.250 10200.000 8121.751 1045.636 53981.961 10260.000 8121.598 1042.726 53981.039 10320.000 8113.084 1023.065 53962.750 10380.000 8094.371 1011.967 53952.750 10440.000 8082.052 1017.455 53970.461 10500.000 8089.933 1030.548 54005.961 10560.000 8096.992 1034.401 54028.000 10620.000 8100.934 1035.010 54037.922 10680.000 8101.574 1031.077 54036.828 10740.000 8091.130 1023.675 54026.328 10800.000 8075.301 1025.640 54031.500 10860.000 8071.544 1023.899 54032.922 10920.000 8072.830 1025.410 54038.250 10980.000 8080.826 1028.203 54043.672 11040.000 8084.302 1028.904 54046.750 11100.000 8087.704 1027.937 54049.922 11160.000 8093.537 1029.783 54050.672 11220.000 8095.967 1031.808 54048.961 11280.000 8098.725 1030.234 54041.750 11340.000 8105.222 1031.771 54039.000 11400.000 8110.084 1031.272 54031.129 11460.000 8109.343 1030.042 54020.711 11520.000 8106.184 1030.285 54010.500 11580.000 8103.206 1031.407 54002.039 11640.000 8103.382 1031.449 53998.172 11700.000 8103.292 1031.367 53997.172 11760.000 8104.019 1027.096 53995.289 11820.000 8107.732 1024.414 53995.250 11880.000 8111.496 1022.978 53994.379 11940.000 8110.735 1019.627 53989.629 12000.000 8109.684 1022.484 53989.172 12060.000 8109.095 1027.130 53990.379 12120.000 8108.164 1027.778 53991.129 12180.000 8099.916 1023.202 53986.289 12240.000 8095.911 1028.139 53992.078 12300.000 8090.556 1032.034 54002.328 12360.000 8081.853 1027.629 53994.328 12420.000 8081.450 1037.564 54003.422 12480.000 8080.199 1048.976 54019.629 12540.000 8091.671 1065.060 54041.922 12600.000 8096.903 1065.921 54055.828 12660.000 8089.776 1058.104 54046.578 12720.000 8086.244 1053.567 54034.629 12780.000 8089.958 1050.718 54024.922 12840.000 8087.751 1053.816 54029.578 12900.000 8090.898 1051.493 54030.539 12960.000 8091.126 1052.153 54027.250 13020.000 8081.772 1046.766 54018.750 13080.000 8070.650 1040.723 54019.672 13140.000 8038.697 1027.096 54005.578 13200.000 7964.436 1024.490 53978.129 13260.000 7897.726 983.675 53909.879 13320.000 7875.054 964.595 53864.250 13380.000 7873.574 992.392 53878.328 13440.000 7921.605 982.096 53923.211 13500.000 8001.203 1002.152 53978.172 13560.000 8039.159 1033.374 54012.672 13620.000 8052.246 1042.785 54033.750 13680.000 8069.507 1040.079 54056.129 13740.000 8084.007 1014.324 54049.500 13800.000 8085.358 1006.825 54045.672 13860.000 8080.329 1017.209 54052.461 13920.000 8083.539 1036.379 54066.129 13980.000 8100.335 1045.820 54076.578 14040.000 8119.097 1044.455 54065.879 14100.000 8130.830 1048.320 54045.461 14160.000 8128.401 1057.301 54032.039 14220.000 8118.920 1059.968 54019.129 14280.000 8096.939 1046.576 54002.879 14340.000 8068.558 1016.440 53984.078 14400.000 8075.028 985.000 53968.461 14460.000 8092.679 973.041 53982.172 14520.000 8104.008 990.247 54017.879 14580.000 8122.937 999.925 54030.961 14640.000 8136.846 1001.017 54009.922 14700.000 8137.387 1002.630 53986.250 14760.000 8131.113 1001.667 53963.922 14820.000 8124.532 1005.173 53943.711 14880.000 8120.510 1010.742 53929.422 14940.000 8113.751 1023.378 53925.461 15000.000 8104.713 1031.417 53922.422 15060.000 8104.426 1037.878 53937.039 15120.000 8111.307 1046.203 53957.879 15180.000 8116.637 1046.067 53971.828 15240.000 8122.318 1044.705 53981.711 15300.000 8123.978 1046.208 53987.828 15360.000 8123.149 1044.599 53984.750 15420.000 8127.222 1039.576 53974.879 15480.000 8127.277 1035.074 53964.461 15540.000 8119.198 1037.158 53962.379 15600.000 8109.559 1038.413 53961.922 15660.000 8103.514 1035.072 53962.379 15720.000 8098.594 1030.233 53959.961 15780.000 8092.280 1035.866 53966.461 15840.000 8090.287 1032.873 53967.539 15900.000 8091.793 1033.085 53973.879 15960.000 8096.440 1030.709 53975.629 16020.000 8096.216 1029.968 53976.789 16080.000 8098.868 1037.485 53985.578 16140.000 8108.170 1040.909 53989.539 16200.000 8115.604 1043.171 53988.500 16260.000 8124.075 1040.279 53980.789 16320.000 8127.782 1043.440 53975.711 16380.000 8129.162 1045.155 53969.672 16440.000 8129.953 1041.927 53959.961 16500.000 8124.135 1041.069 53956.828 16560.000 8117.861 1051.409 53966.879 16620.000 8118.482 1055.896 53975.789 16680.000 8120.840 1052.289 53975.711 16740.000 8117.914 1061.449 53988.078 16800.000 8119.279 1070.456 54001.129 16860.000 8120.952 1069.252 54001.500 16920.000 8120.958 1066.242 53998.789 16980.000 8120.156 1065.770 53998.828 17040.000 8121.027 1067.037 53999.379 17100.000 8122.102 1065.303 53996.578 17160.000 8121.113 1064.329 53992.961 17220.000 8121.036 1065.828 53992.828 17280.000 8117.945 1065.781 53990.828 17340.000 8115.784 1064.132 53988.539 17400.000 8110.700 1061.259 53984.828 17460.000 8102.962 1061.969 53985.000 17520.000 8098.368 1059.627 53982.922 17580.000 8095.934 1057.480 53981.879 17640.000 8092.566 1057.861 53983.922 17700.000 8091.474 1056.142 53983.328 17760.000 8091.647 1054.550 53983.789 17820.000 8093.180 1057.722 53989.289 17880.000 8098.348 1057.541 53991.422 17940.000 8102.550 1057.140 53992.078 18000.000 8106.319 1059.341 53993.379 18060.000 8104.747 1060.003 53992.961 18120.000 8105.842 1061.808 53992.828 18180.000 8109.685 1063.913 53993.961 18240.000 8112.832 1064.664 53993.828 18300.000 8117.160 1064.344 53993.879 18360.000 8119.529 1064.162 53993.629 18420.000 8121.753 1064.684 53992.750 18480.000 8122.860 1066.949 53993.211 18540.000 8121.136 1068.287 53992.672 18600.000 8121.637 1068.230 53991.922 18660.000 8122.398 1068.675 53990.750 18720.000 8123.526 1068.845 53989.879 18780.000 8125.158 1068.937 53988.828 18840.000 8126.001 1069.291 53988.578 18900.000 8125.990 1068.867 53988.328 18960.000 8126.653 1068.725 53987.789 19020.000 8127.130 1068.044 53987.129 19080.000 8126.247 1066.151 53985.328 19140.000 8125.042 1064.644 53984.078 19200.000 8123.633 1064.888 53983.879 19260.000 8121.436 1063.609 53984.461 19320.000 8117.543 1063.127 53985.039 19380.000 8114.289 1063.129 53985.539 19440.000 8111.044 1063.340 53985.578 19500.000 8109.074 1064.268 53985.629 19560.000 8107.249 1064.695 53986.129 19620.000 8106.863 1064.243 53985.422 19680.000 8108.235 1064.166 53985.129 19740.000 8109.974 1063.743 53983.879 19800.000 8112.263 1063.390 53982.289 19860.000 8114.730 1062.283 53980.711 19920.000 8116.647 1062.320 53979.172 19980.000 8118.125 1063.110 53978.961 20040.000 8120.230 1063.853 53979.172 20100.000 8121.639 1064.896 53980.000 20160.000 8122.685 1065.287 53980.172 20220.000 8122.445 1065.418 53979.961 20280.000 8123.052 1064.774 53978.289 20340.000 8122.050 1064.888 53977.039 20400.000 8118.780 1064.142 53976.039 20460.000 8115.295 1063.232 53975.129 20520.000 8110.879 1061.589 53975.039 20580.000 8106.901 1060.944 53976.172 20640.000 8103.277 1060.874 53977.879 20700.000 8097.715 1060.562 53979.461 20760.000 8094.889 1060.639 53979.961 20820.000 8092.434 1060.825 53981.172 20880.000 8092.421 1060.495 53981.078 20940.000 8094.907 1059.674 53980.039 21000.000 8099.364 1058.270 53978.629 21060.000 8105.791 1056.807 53977.172 21120.000 8110.848 1055.637 53975.879 21180.000 8114.129 1055.426 53976.000 21240.000 8114.610 1056.285 53977.328 21300.000 8112.557 1057.339 53977.578 21360.000 8111.339 1058.540 53977.539 21420.000 8107.895 1059.169 53976.828 21480.000 8106.954 1059.776 53976.629 21540.000 8105.134 1060.325 53976.461 21600.000 8103.032 1059.799 53975.750 21660.000 8101.922 1058.699 53975.039 21720.000 8101.226 1057.510 53974.578 21780.000 8100.673 1056.985 53974.250 21840.000 8099.915 1056.757 53974.879 21900.000 8098.039 1056.674 53975.422 21960.000 8097.403 1056.405 53975.711 22020.000 8098.897 1056.324 53975.422 22080.000 8099.187 1056.059 53974.629 22140.000 8098.803 1055.787 53974.461 22200.000 8098.149 1054.590 53974.000 22260.000 8097.136 1054.076 53974.289 22320.000 8095.812 1054.447 53976.289 22380.000 8093.991 1054.996 53977.789 22440.000 8091.260 1055.848 53978.500 22500.000 8087.440 1056.247 53978.289 22560.000 8085.897 1056.368 53977.789 22620.000 8086.402 1056.564 53977.672 22680.000 8087.717 1055.783 53976.672 22740.000 8088.389 1054.431 53974.711 22800.000 8088.907 1053.539 53973.629 22860.000 8089.221 1052.611 53972.828 22920.000 8089.546 1052.607 53972.750 22980.000 8088.369 1052.179 53972.828 23040.000 8087.369 1052.032 53973.129 23100.000 8087.514 1052.745 53975.078 23160.000 8084.062 1053.037 53977.672 23220.000 8082.616 1053.578 53980.422 23280.000 8080.934 1054.668 53982.461 23340.000 8078.584 1055.685 53984.211 23400.000 8077.534 1055.375 53984.629 23460.000 8079.228 1054.875 53983.672 23520.000 8080.666 1053.959 53981.961 23580.000 8079.987 1053.353 53980.000 23640.000 8078.174 1054.110 53980.422 23700.000 8074.644 1053.290 53980.629 23760.000 8073.890 1053.184 53981.250 23820.000 8073.801 1052.768 53981.211 23880.000 8074.241 1052.255 53981.711 23940.000 8075.552 1052.806 53983.789 24000.000 8075.112 1053.486 53985.500 24060.000 8075.254 1054.316 53987.129 24120.000 8075.661 1055.306 53987.672 24180.000 8075.042 1055.692 53986.879 24240.000 8073.166 1055.573 53984.629 24300.000 8071.936 1054.694 53981.078 24360.000 8071.411 1053.830 53978.129 24420.000 8072.083 1052.479 53975.461 24480.000 8074.083 1052.260 53974.461 24540.000 8076.163 1052.248 53975.000 24600.000 8080.133 1052.721 53976.129 24660.000 8082.739 1053.407 53976.828 24720.000 8083.829 1053.839 53977.379 24780.000 8084.326 1053.826 53977.078 24840.000 8083.458 1054.099 53976.129 24900.000 8081.069 1053.410 53974.578 24960.000 8078.904 1053.260 53974.578 25020.000 8077.046 1052.558 53973.879 25080.000 8077.434 1051.296 53971.379 25140.000 8079.170 1049.167 53967.129 25200.000 8084.377 1047.618 53963.789 25260.000 8089.927 1047.767 53964.000 25320.000 8093.684 1048.126 53966.000 25380.000 8097.797 1049.097 53969.922 25440.000 8096.775 1049.829 53972.789 25500.000 8092.576 1050.483 53975.672 25560.000 8087.901 1051.817 53980.629 25620.000 8081.554 1052.938 53986.250 25680.000 8072.510 1054.470 53992.461 25740.000 8061.235 1056.762 53997.211 25800.000 8048.776 1056.798 53997.379 25860.000 8040.226 1055.101 53993.129 25920.000 8035.654 1052.392 53987.211 25980.000 8036.208 1051.500 53983.422 26040.000 8039.287 1051.086 53981.629 26100.000 8042.421 1051.507 53983.672 26160.000 8042.889 1053.286 53987.578 26220.000 8040.369 1052.727 53988.961 26280.000 8037.531 1052.511 53991.211 26340.000 8033.794 1052.856 53996.172 26400.000 8030.943 1055.513 54003.000 26460.000 8027.012 1059.783 54008.461 26520.000 8017.760 1059.906 54004.828 26580.000 8012.453 1057.579 54000.289 26640.000 8011.162 1057.863 54000.879 26700.000 8010.904 1059.328 54002.129 26760.000 8013.466 1056.841 53998.039 26820.000 8016.903 1056.004 53995.711 26880.000 8017.925 1056.725 53995.750 26940.000 8021.235 1057.390 53996.039 27000.000 8023.425 1056.711 53996.172 27060.000 8021.426 1056.763 53998.000 27120.000 8016.915 1057.715 53998.711 27180.000 8014.118 1056.036 53996.422 27240.000 8012.876 1056.447 53998.422 27300.000 8013.499 1056.552 54000.828 27360.000 8014.285 1056.239 54000.250 27420.000 8014.643 1055.649 53998.922 27480.000 8014.164 1056.280 54000.000 27540.000 8013.014 1058.442 54003.250 27600.000 8010.124 1058.013 54001.828 27660.000 8009.502 1054.942 53998.289 27720.000 8009.819 1052.777 53995.672 27780.000 8012.495 1053.115 53995.578 27840.000 8014.697 1054.314 53996.879 27900.000 8015.633 1055.039 53998.828 27960.000 8015.666 1054.786 53999.500 28020.000 8015.442 1054.046 53998.422 28080.000 8016.606 1055.597 54001.250 28140.000 8015.747 1056.078 54003.328 28200.000 8014.150 1055.913 54003.750 28260.000 8013.760 1055.339 54001.961 28320.000 8014.502 1054.855 54001.711 28380.000 8014.942 1054.175 54002.500 28440.000 8015.878 1053.280 54002.211 28500.000 8017.144 1052.336 54000.578 28560.000 8019.946 1052.589 53999.578 28620.000 8020.206 1053.127 54001.289 28680.000 8018.427 1052.047 54001.328 28740.000 8017.910 1052.975 54002.379 28800.000 8020.778 1050.900 54001.500 28860.000 8024.227 1048.939 54002.000 28920.000 8025.565 1050.699 54003.461 28980.000 8026.037 1051.350 54002.039 29040.000 8026.303 1050.295 53999.539 29100.000 8026.914 1049.737 53998.328 29160.000 8026.861 1049.286 53997.289 29220.000 8027.666 1049.974 53998.500 29280.000 8030.033 1049.409 53998.539 29340.000 8032.989 1047.915 53997.578 29400.000 8036.251 1048.121 53997.000 29460.000 8036.938 1048.899 53995.461 29520.000 8037.060 1049.061 53995.000 29580.000 8035.533 1050.849 53997.250 29640.000 8033.187 1052.284 53999.250 29700.000 8033.341 1053.408 54001.211 29760.000 8033.224 1052.117 54000.750 29820.000 8035.757 1051.589 54001.539 29880.000 8035.605 1052.265 54003.328 29940.000 8036.021 1053.630 54005.289 30000.000 8037.486 1053.887 54006.539 30060.000 8038.875 1053.011 54006.922 30120.000 8038.871 1051.103 54006.500 30180.000 8039.414 1051.037 54007.539 30240.000 8040.574 1050.716 54008.500 30300.000 8040.790 1049.629 54007.922 30360.000 8042.471 1050.086 54010.828 30420.000 8043.054 1050.070 54011.328 30480.000 8043.941 1049.048 54011.039 30540.000 8045.615 1049.130 54012.500 30600.000 8046.034 1050.783 54015.961 30660.000 8044.719 1051.564 54017.672 30720.000 8042.022 1053.726 54021.211 30780.000 8039.595 1054.954 54023.578 30840.000 8039.200 1055.675 54026.289 30900.000 8039.365 1057.462 54031.711 30960.000 8034.313 1057.134 54033.711 31020.000 8025.600 1055.283 54032.922 31080.000 8024.974 1053.747 54031.422 31140.000 8029.151 1052.519 54029.961 31200.000 8031.143 1053.546 54032.211 31260.000 8033.548 1054.781 54035.672 31320.000 8034.786 1054.451 54034.922 31380.000 8036.451 1054.290 54032.672 31440.000 8036.786 1054.232 54029.629 31500.000 8033.984 1053.979 54026.672 31560.000 8032.470 1054.846 54027.328 31620.000 8030.694 1055.566 54027.172 31680.000 8029.589 1057.972 54028.539 31740.000 8031.020 1056.885 54026.422 31800.000 8033.006 1056.336 54024.828 31860.000 8034.004 1057.685 54024.422 31920.000 8033.475 1056.699 54022.328 31980.000 8031.277 1055.420 54019.289 32040.000 8030.720 1053.225 54015.289 32100.000 8031.611 1052.456 54012.711 32160.000 8033.199 1052.578 54011.500 32220.000 8035.496 1052.766 54010.711 32280.000 8035.797 1053.092 54010.789 32340.000 8033.899 1053.889 54010.172 32400.000 8031.032 1054.177 54008.922 32460.000 8027.994 1054.510 54006.328 32520.000 8024.836 1054.753 54003.672 32580.000 8022.132 1054.992 54002.000 32640.000 8020.596 1055.451 54000.750 32700.000 8019.672 1055.020 53999.172 32760.000 8020.150 1053.876 53996.922 32820.000 8020.386 1053.493 53994.828 32880.000 8022.552 1053.442 53994.539 32940.000 8023.479 1053.958 53994.711 33000.000 8026.546 1054.668 53996.000 33060.000 8032.055 1052.028 53996.328 33120.000 8031.257 1050.297 53996.172 33180.000 8027.361 1050.979 53997.129 33240.000 8023.761 1052.033 53999.289 33300.000 8021.545 1054.887 54002.879 33360.000 8023.825 1055.945 54006.211 33420.000 8027.616 1055.683 54008.289 33480.000 8025.345 1055.070 54008.629 33540.000 8017.348 1055.243 54007.629 33600.000 8010.826 1054.369 54005.211 33660.000 8008.851 1050.924 53998.789 33720.000 8009.923 1048.807 53993.129 33780.000 8011.332 1049.814 53992.629 33840.000 8016.064 1047.527 53989.750 33900.000 8019.551 1043.721 53985.672 33960.000 8022.197 1043.075 53985.750 34020.000 8023.923 1043.942 53988.578 34080.000 8023.339 1047.126 53993.078 34140.000 8017.446 1051.078 53996.129 34200.000 8012.244 1051.166 53992.828 34260.000 8005.025 1048.019 53985.500 34320.000 8000.238 1048.017 53984.539 34380.000 7999.512 1050.537 53992.578 34440.000 7997.291 1053.436 54004.879 34500.000 7987.762 1058.644 54009.750 34560.000 7971.295 1061.948 54002.629 34620.000 7967.245 1058.469 53993.289 34680.000 7972.935 1052.861 53988.039 34740.000 7979.288 1059.867 53999.039 34800.000 7978.783 1061.255 54003.172 34860.000 7973.524 1056.220 53992.211 34920.000 7975.620 1056.754 53989.711 34980.000 7976.869 1060.052 53992.039 35040.000 7975.911 1063.244 53994.379 35100.000 7979.102 1055.994 53991.039 35160.000 7976.856 1053.004 53985.629 35220.000 7977.842 1063.445 53997.828 35280.000 7976.414 1066.404 54002.672 35340.000 7971.056 1067.248 53995.211 35400.000 7974.317 1059.449 53981.879 35460.000 7974.925 1055.602 53982.039 35520.000 7966.522 1061.241 53993.711 35580.000 7960.485 1059.895 53996.039 35640.000 7960.158 1061.578 53991.500 35700.000 7963.960 1057.177 53979.539 35760.000 7973.750 1061.595 53978.211 35820.000 7982.105 1064.036 53983.828 35880.000 7980.070 1059.634 53980.539 35940.000 7985.406 1056.119 53977.578 36000.000 7989.241 1054.849 53975.500 36060.000 7993.674 1056.908 53976.961 36120.000 7995.031 1056.118 53976.539 36180.000 7998.995 1059.435 53981.879 36240.000 7992.778 1069.097 53995.922 36300.000 7980.115 1080.270 54012.711 36360.000 7958.259 1078.132 54002.711 36420.000 7957.647 1072.268 53975.629 36480.000 7974.817 1062.726 53954.961 36540.000 7999.287 1062.923 53955.711 36600.000 8017.300 1061.501 53957.129 36660.000 8017.475 1061.948 53962.379 36720.000 8008.445 1060.809 53964.379 36780.000 7996.509 1064.877 53968.711 36840.000 7999.195 1060.636 53969.629 36900.000 7999.421 1064.796 53971.039 36960.000 8002.452 1072.094 53973.379 37020.000 7998.998 1071.062 53971.379 37080.000 8002.846 1063.165 53965.750 37140.000 8009.059 1061.921 53965.789 37200.000 8016.609 1070.059 53981.578 37260.000 8012.201 1073.722 53989.328 37320.000 8008.801 1066.222 53983.129 37380.000 8013.052 1066.316 53993.289 37440.000 8009.084 1070.883 53998.172 37500.000 8000.782 1068.894 53991.828 37560.000 8009.168 1062.838 53992.078 37620.000 8011.453 1070.737 54006.500 37680.000 8006.092 1077.714 54011.379 37740.000 7996.758 1084.002 54006.250 37800.000 7992.530 1078.609 53988.750 37860.000 8000.764 1073.063 53981.578 37920.000 8007.821 1072.043 53983.879 37980.000 8003.384 1071.113 53978.922 38040.000 7999.373 1073.925 53971.289 38100.000 7996.204 1075.638 53968.672 38160.000 7999.528 1071.882 53964.379 38220.000 8003.713 1071.231 53958.539 38280.000 8008.924 1074.425 53961.578 38340.000 8008.886 1077.557 53971.039 38400.000 8005.823 1081.720 53982.711 38460.000 7992.723 1083.022 53979.039 38520.000 7986.124 1080.776 53964.250 38580.000 7986.777 1067.381 53940.750 38640.000 8003.292 1056.569 53927.461 38700.000 8025.791 1057.694 53939.211 38760.000 8034.194 1060.428 53962.828 38820.000 8025.028 1063.585 53976.129 38880.000 8013.019 1065.318 53975.461 38940.000 8011.154 1065.660 53974.789 39000.000 8015.070 1070.302 53979.379 39060.000 8014.063 1073.129 53979.789 39120.000 8011.760 1077.773 53975.828 39180.000 8015.828 1078.500 53971.328 39240.000 8022.130 1078.921 53970.922 39300.000 8015.821 1076.542 53972.500 39360.000 8004.471 1071.292 53965.750 39420.000 8000.917 1070.803 53954.922 39480.000 8010.099 1068.265 53944.672 39540.000 8016.443 1068.475 53944.461 39600.000 8019.208 1056.233 53935.672 39660.000 8025.801 1051.899 53934.422 39720.000 8033.523 1055.611 53941.078 39780.000 8039.528 1058.830 53948.672 39840.000 8036.883 1057.856 53951.078 39900.000 8030.941 1047.472 53938.922 39960.000 8032.319 1044.349 53938.289 40020.000 8029.990 1046.034 53946.789 40080.000 8031.982 1053.815 53957.500 40140.000 8036.743 1059.029 53960.922 40200.000 8033.501 1062.529 53961.539 40260.000 8027.893 1064.974 53960.922 40320.000 8022.312 1061.744 53956.172 40380.000 8021.050 1059.903 53949.629 40440.000 8025.970 1058.191 53946.500 40500.000 8036.578 1054.407 53944.500 40560.000 8046.961 1053.051 53943.461 40620.000 8049.163 1055.869 53944.789 40680.000 8055.010 1054.508 53948.961 40740.000 8058.659 1050.914 53944.539 40800.000 8066.206 1047.627 53947.289 40860.000 8076.318 1051.825 53961.078 40920.000 8073.616 1059.939 53979.461 40980.000 8060.127 1068.707 53990.379 41040.000 8046.356 1069.741 53985.039 41100.000 8040.653 1066.681 53972.129 41160.000 8048.300 1064.233 53957.289 41220.000 8063.363 1069.670 53959.289 41280.000 8065.484 1082.167 53977.961 41340.000 8041.515 1094.706 53980.500 41400.000 8019.980 1090.728 53958.879 41460.000 8024.233 1084.451 53946.000 41520.000 8046.323 1082.786 53956.879 41580.000 8056.477 1082.151 53965.750 41640.000 8048.214 1078.483 53966.461 41700.000 8032.022 1076.080 53961.922 41760.000 8022.430 1072.826 53954.500 41820.000 8019.782 1075.187 53962.789 41880.000 8018.114 1084.648 53968.789 41940.000 8017.734 1073.492 53945.211 42000.000 8031.403 1074.845 53960.672 42060.000 8037.039 1094.240 53988.422 42120.000 8026.818 1087.672 53974.129 42180.000 8025.288 1075.128 53950.961 42240.000 8034.151 1074.813 53948.750 42300.000 8037.261 1069.143 53942.039 42360.000 8036.352 1069.793 53947.129 42420.000 8033.307 1070.873 53950.711 42480.000 8033.426 1067.614 53946.578 42540.000 8037.148 1063.520 53936.672 42600.000 8039.948 1058.697 53929.539 42660.000 8036.602 1055.161 53924.129 42720.000 8031.467 1045.537 53914.922 42780.000 8027.280 1039.730 53906.711 42840.000 8032.974 1032.993 53900.629 42900.000 8050.211 1028.794 53902.000 42960.000 8058.635 1027.576 53914.961 43020.000 8059.807 1043.509 53941.879 43080.000 8054.138 1057.827 53961.289 43140.000 8055.467 1065.583 53967.078 43200.000 8062.317 1071.029 53965.422 43260.000 8064.022 1062.818 53953.422 43320.000 8057.963 1052.726 53938.539 43380.000 8065.205 1055.615 53943.789 43440.000 8077.524 1061.133 53956.879 43500.000 8078.660 1063.059 53961.922 43560.000 8064.035 1060.110 53955.711 43620.000 8053.580 1058.800 53951.629 43680.000 8052.317 1059.995 53949.922 43740.000 8056.900 1063.092 53951.379 43800.000 8065.137 1064.242 53950.328 43860.000 8068.414 1063.540 53949.922 43920.000 8073.140 1065.753 53954.578 43980.000 8075.382 1071.731 53960.250 44040.000 8073.566 1073.986 53960.500 44100.000 8074.861 1071.119 53953.500 44160.000 8077.644 1067.500 53947.879 44220.000 8081.469 1070.369 53950.211 44280.000 8079.001 1063.674 53942.172 44340.000 8086.136 1059.238 53933.750 44400.000 8092.598 1058.989 53931.828 44460.000 8098.611 1061.201 53937.250 44520.000 8091.131 1060.446 53940.500 44580.000 8080.509 1057.515 53938.711 44640.000 8084.338 1063.709 53944.500 44700.000 8090.619 1061.330 53941.789 44760.000 8089.439 1057.779 53940.578 44820.000 8083.313 1051.397 53935.961 44880.000 8084.258 1048.077 53934.379 44940.000 8088.471 1054.341 53943.250 45000.000 8088.863 1053.165 53947.500 45060.000 8086.714 1050.762 53952.289 45120.000 8082.227 1051.253 53952.539 45180.000 8084.806 1054.649 53950.211 45240.000 8084.933 1054.600 53950.961 45300.000 8081.675 1054.315 53956.711 45360.000 8073.518 1059.446 53965.172 45420.000 8065.477 1058.030 53956.211 45480.000 8064.819 1052.125 53943.000 45540.000 8070.794 1050.846 53940.922 45600.000 8078.007 1052.620 53944.000 45660.000 8082.715 1049.449 53942.922 45720.000 8093.995 1045.695 53940.461 45780.000 8107.612 1042.048 53944.078 45840.000 8114.535 1038.822 53946.578 45900.000 8111.153 1035.490 53948.879 45960.000 8096.823 1040.498 53954.672 46020.000 8094.077 1047.189 53958.750 46080.000 8088.107 1046.768 53958.961 46140.000 8074.122 1047.342 53957.172 46200.000 8072.559 1053.179 53954.879 46260.000 8086.406 1058.269 53954.328 46320.000 8107.563 1062.516 53958.211 46380.000 8115.447 1069.144 53969.629 46440.000 8114.795 1074.367 53979.172 46500.000 8103.697 1069.079 53974.129 46560.000 8092.097 1059.046 53961.328 46620.000 8086.682 1057.769 53954.750 46680.000 8090.943 1061.325 53954.500 46740.000 8095.965 1071.400 53960.379 46800.000 8100.527 1073.829 53961.379 46860.000 8099.321 1064.484 53959.422 46920.000 8093.782 1059.958 53958.711 46980.000 8091.342 1062.108 53953.789 47040.000 8090.784 1063.080 53952.211 47100.000 8092.401 1062.662 53955.578 47160.000 8092.072 1061.293 53956.750 47220.000 8091.628 1061.721 53954.629 47280.000 8093.740 1064.458 53956.629 47340.000 8092.192 1064.254 53958.961 47400.000 8091.908 1061.509 53958.461 47460.000 8094.831 1061.888 53956.711 47520.000 8099.259 1058.893 53954.789 47580.000 8101.386 1055.755 53956.672 47640.000 8099.472 1057.387 53956.461 47700.000 8098.548 1055.538 53954.078 47760.000 8102.703 1058.228 53957.828 47820.000 8106.551 1060.123 53962.879 47880.000 8107.361 1059.312 53963.922 47940.000 8108.885 1055.689 53961.289 48000.000 8113.166 1051.908 53959.000 48060.000 8118.076 1053.192 53962.379 48120.000 8114.517 1054.200 53962.078 48180.000 8110.927 1053.877 53960.879 48240.000 8102.757 1057.095 53963.672 48300.000 8098.237 1058.005 53963.000 48360.000 8096.860 1053.159 53953.078 48420.000 8109.405 1049.879 53950.750 48480.000 8120.213 1053.848 53961.328 48540.000 8123.386 1065.014 53980.461 48600.000 8117.151 1076.690 53996.750 48660.000 8109.373 1078.935 54000.672 48720.000 8093.881 1079.461 53994.211 48780.000 8086.019 1065.952 53971.379 48840.000 8091.427 1052.645 53951.078 48900.000 8100.068 1049.876 53946.172 48960.000 8106.525 1055.912 53952.672 49020.000 8112.061 1054.314 53957.078 49080.000 8117.193 1049.679 53957.039 49140.000 8119.926 1047.481 53955.539 49200.000 8122.438 1047.999 53956.039 49260.000 8128.274 1046.380 53957.828 49320.000 8132.138 1045.950 53961.422 49380.000 8131.737 1049.752 53969.789 49440.000 8129.992 1056.223 53978.672 49500.000 8129.535 1060.977 53983.422 49560.000 8128.284 1062.562 53984.039 49620.000 8123.896 1060.377 53981.500 49680.000 8119.597 1060.156 53982.211 49740.000 8118.362 1062.561 53983.422 49800.000 8119.379 1064.707 53982.629 49860.000 8119.094 1063.380 53977.211 49920.000 8118.531 1056.262 53968.039 49980.000 8119.330 1051.955 53964.000 50040.000 8120.900 1048.075 53960.379 50100.000 8126.583 1048.513 53962.961 50160.000 8133.678 1055.368 53972.172 50220.000 8135.948 1060.732 53978.922 50280.000 8130.015 1061.967 53979.539 50340.000 8122.219 1060.209 53977.539 50400.000 8115.447 1057.935 53971.961 50460.000 8114.773 1056.069 53967.629 50520.000 8118.140 1057.271 53967.922 50580.000 8120.428 1057.049 53968.039 50640.000 8120.376 1056.467 53970.129 50700.000 8120.641 1055.543 53972.461 50760.000 8121.300 1055.445 53973.500 50820.000 8122.558 1055.616 53973.828 50880.000 8121.445 1059.196 53976.711 50940.000 8118.893 1057.378 53974.828 51000.000 8120.010 1053.848 53969.879 51060.000 8123.163 1051.517 53967.672 51120.000 8128.127 1048.429 53965.500 51180.000 8131.110 1049.728 53965.789 51240.000 8130.089 1051.711 53968.422 51300.000 8129.565 1055.815 53968.789 51360.000 8126.881 1058.509 53969.172 51420.000 8124.054 1060.336 53972.078 51480.000 8121.787 1059.477 53969.078 51540.000 8123.261 1057.143 53964.461 51600.000 8125.684 1057.413 53962.328 51660.000 8129.407 1056.022 53957.379 51720.000 8130.962 1056.564 53957.461 51780.000 8131.836 1058.214 53960.039 51840.000 8125.150 1057.556 53962.250 51900.000 8120.707 1051.667 53959.500 51960.000 8122.594 1049.028 53957.078 52020.000 8127.564 1049.446 53957.289 52080.000 8133.763 1053.708 53959.328 52140.000 8134.225 1052.351 53959.750 52200.000 8133.423 1050.331 53961.379 52260.000 8131.486 1049.589 53965.289 52320.000 8129.246 1048.319 53969.961 52380.000 8128.023 1052.602 53978.711 52440.000 8127.017 1054.047 53981.422 52500.000 8124.718 1050.439 53979.961 52560.000 8125.618 1049.914 53978.879 52620.000 8127.453 1051.494 53981.078 52680.000 8125.556 1053.709 53984.672 52740.000 8122.612 1052.828 53986.461 52800.000 8126.443 1054.271 53987.672 52860.000 8125.555 1057.079 53987.250 52920.000 8125.583 1056.538 53981.711 52980.000 8129.981 1054.178 53976.289 53040.000 8132.123 1053.206 53974.961 53100.000 8136.246 1056.185 53978.578 53160.000 8135.991 1054.352 53980.422 53220.000 8136.155 1051.134 53980.672 53280.000 8134.942 1049.254 53978.039 53340.000 8132.498 1053.270 53977.828 53400.000 8131.971 1059.957 53982.289 53460.000 8133.022 1066.927 53989.961 53520.000 8138.856 1066.783 53992.879 53580.000 8142.604 1063.348 53996.078 53640.000 8141.473 1060.091 53996.672 53700.000 8139.130 1055.061 53992.750 53760.000 8137.803 1053.559 53989.879 53820.000 8134.451 1054.522 53988.078 53880.000 8133.978 1057.242 53986.039 53940.000 8136.452 1061.094 53982.789 54000.000 8139.529 1064.014 53985.711 54060.000 8145.605 1061.729 53987.629 54120.000 8150.131 1056.320 53986.328 54180.000 8143.732 1050.821 53984.211 54240.000 8135.464 1048.650 53979.711 54300.000 8132.019 1050.828 53977.672 54360.000 8133.476 1052.164 53973.922 54420.000 8137.870 1057.724 53976.078 54480.000 8137.677 1064.686 53979.172 54540.000 8140.316 1063.571 53980.250 54600.000 8145.109 1059.073 53981.172 54660.000 8146.602 1053.655 53978.000 54720.000 8145.894 1050.719 53973.828 54780.000 8140.826 1049.679 53968.289 54840.000 8136.631 1051.836 53968.500 54900.000 8133.686 1055.576 53974.422 54960.000 8129.928 1056.800 53979.078 55020.000 8125.750 1048.367 53971.039 55080.000 8122.604 1041.447 53959.711 55140.000 8128.127 1047.011 53959.922 55200.000 8138.854 1063.363 53970.500 55260.000 8148.800 1077.352 53985.379 55320.000 8151.953 1083.192 54001.422 55380.000 8143.365 1075.038 54010.172 55440.000 8129.963 1058.181 54006.328 55500.000 8118.065 1041.523 53993.672 55560.000 8110.388 1033.470 53980.129 55620.000 8112.830 1035.991 53971.250 55680.000 8121.051 1045.743 53969.539 55740.000 8132.180 1053.779 53971.039 55800.000 8141.567 1060.331 53978.039 55860.000 8142.893 1063.344 53984.379 55920.000 8141.483 1066.792 53993.461 55980.000 8138.671 1064.329 53993.629 56040.000 8139.962 1062.830 53992.539 56100.000 8142.277 1063.983 53992.629 56160.000 8139.203 1065.733 53995.289 56220.000 8131.024 1063.775 53997.828 56280.000 8126.898 1058.961 53997.422 56340.000 8119.309 1052.704 53991.379 56400.000 8117.068 1048.180 53983.461 56460.000 8121.689 1049.396 53977.711 56520.000 8133.079 1056.219 53982.379 56580.000 8139.646 1058.754 53985.629 56640.000 8144.454 1059.221 53988.578 56700.000 8144.548 1058.174 53992.828 56760.000 8141.845 1055.246 53990.961 56820.000 8143.079 1056.247 53995.000 56880.000 8143.416 1057.823 53996.211 56940.000 8139.533 1055.965 53992.922 57000.000 8133.724 1052.241 53985.461 57060.000 8133.882 1052.034 53982.539 57120.000 8134.748 1048.377 53980.422 57180.000 8133.116 1044.844 53978.129 57240.000 8133.435 1042.620 53975.539 57300.000 8135.125 1041.868 53974.379 57360.000 8139.659 1043.420 53974.328 57420.000 8142.352 1042.554 53973.250 57480.000 8147.066 1041.270 53972.422 57540.000 8150.368 1044.800 53976.578 57600.000 8150.761 1048.592 53978.629 57660.000 8157.368 1051.082 53979.129 57720.000 8163.515 1056.382 53983.039 57780.000 8162.979 1058.608 53983.672 57840.000 8162.735 1063.238 53988.629 57900.000 8162.180 1063.046 53991.961 57960.000 8159.577 1057.406 53986.578 58020.000 8157.969 1057.902 53984.578 58080.000 8155.949 1055.999 53981.629 58140.000 8158.438 1055.264 53980.578 58200.000 8156.422 1056.151 53981.629 58260.000 8149.316 1055.757 53983.172 58320.000 8143.063 1057.082 53984.922 58380.000 8140.804 1052.142 53981.000 58440.000 8143.020 1049.252 53979.172 58500.000 8147.320 1049.510 53980.172 58560.000 8148.651 1052.313 53983.750 58620.000 8146.035 1057.588 53988.039 58680.000 8139.061 1056.898 53987.289 58740.000 8137.883 1055.219 53985.629 58800.000 8137.251 1050.069 53981.828 58860.000 8141.239 1052.757 53984.789 58920.000 8151.483 1055.444 53985.922 58980.000 8163.429 1057.970 53987.961 59040.000 8170.627 1057.780 53989.250 59100.000 8174.268 1056.682 53987.629 59160.000 8167.784 1060.443 53989.789 59220.000 8149.493 1063.876 53993.078 59280.000 8123.269 1058.935 53989.789 59340.000 8101.323 1049.961 53982.629 59400.000 8095.463 1039.653 53972.129 59460.000 8103.989 1040.597 53971.672 59520.000 8129.366 1044.895 53975.578 59580.000 8153.904 1050.674 53980.172 59640.000 8169.052 1056.237 53983.828 59700.000 8175.275 1063.076 53987.289 59760.000 8172.285 1065.285 53987.922 59820.000 8162.221 1063.001 53988.629 59880.000 8148.856 1058.603 53987.500 59940.000 8137.607 1052.646 53983.289 60000.000 8132.067 1048.120 53980.129 60060.000 8131.752 1045.331 53978.578 60120.000 8131.516 1045.714 53979.328 60180.000 8132.513 1047.229 53980.289 60240.000 8133.420 1050.043 53981.379 60300.000 8135.963 1053.309 53982.789 60360.000 8137.892 1055.593 53983.750 60420.000 8141.152 1058.966 53987.422 60480.000 8143.805 1064.733 53994.172 60540.000 8144.998 1062.539 53994.828 60600.000 8145.120 1061.117 53995.211 60660.000 8145.344 1061.489 53995.539 60720.000 8143.806 1061.732 53994.922 60780.000 8145.409 1062.567 53994.039 60840.000 8148.569 1063.647 53993.879 60900.000 8149.950 1062.361 53991.922 60960.000 8151.905 1058.933 53987.172 61020.000 8159.469 1053.358 53978.879 61080.000 8172.208 1052.741 53970.750 61140.000 8176.391 1059.843 53975.461 61200.000 8174.768 1056.553 53971.629 61260.000 8172.601 1058.153 53974.172 61320.000 8172.435 1056.734 53977.211 61380.000 8177.663 1057.343 53981.078 61440.000 8181.685 1058.159 53980.879 61500.000 8180.349 1061.273 53979.961 61560.000 8174.457 1063.642 53978.828 61620.000 8172.160 1063.656 53977.961 61680.000 8168.782 1058.790 53974.379 61740.000 8163.543 1056.007 53974.578 61800.000 8156.512 1053.362 53971.211 61860.000 8156.802 1051.644 53967.961 61920.000 8158.654 1052.390 53966.422 61980.000 8164.525 1053.938 53965.000 62040.000 8172.196 1055.484 53965.039 62100.000 8173.618 1060.538 53970.129 62160.000 8172.220 1064.576 53975.672 62220.000 8171.404 1068.432 53982.250 62280.000 8168.547 1067.417 53984.328 62340.000 8164.562 1066.231 53984.539 62400.000 8164.367 1062.281 53978.461 62460.000 8165.629 1062.705 53977.289 62520.000 8170.548 1059.576 53976.672 62580.000 8175.108 1061.752 53977.289 62640.000 8174.990 1063.462 53976.172 62700.000 8172.773 1066.316 53979.129 62760.000 8173.327 1066.841 53980.129 62820.000 8173.779 1068.241 53980.629 62880.000 8173.734 1068.034 53976.961 62940.000 8174.719 1069.016 53976.578 63000.000 8171.727 1067.878 53973.711 63060.000 8168.032 1063.390 53969.672 63120.000 8166.564 1056.842 53964.379 63180.000 8164.851 1054.888 53964.789 63240.000 8163.877 1056.246 53966.879 63300.000 8162.440 1055.245 53964.922 63360.000 8165.622 1057.745 53965.078 63420.000 8166.960 1064.126 53968.789 63480.000 8168.014 1067.560 53972.750 63540.000 8166.735 1068.174 53979.500 63600.000 8160.392 1064.759 53980.539 63660.000 8155.699 1057.672 53974.328 63720.000 8158.299 1054.686 53969.000 63780.000 8161.167 1052.777 53964.500 63840.000 8163.379 1049.802 53957.879 63900.000 8166.347 1048.435 53956.172 63960.000 8170.067 1052.296 53960.328 64020.000 8175.159 1055.544 53961.250 64080.000 8177.799 1054.465 53960.500 64140.000 8178.730 1056.616 53965.039 64200.000 8179.056 1057.768 53965.879 64260.000 8180.077 1057.368 53963.461 64320.000 8179.319 1059.975 53965.500 64380.000 8178.093 1059.587 53966.461 64440.000 8175.055 1061.337 53972.750 64500.000 8174.857 1058.421 53971.789 64560.000 8172.463 1056.193 53971.922 64620.000 8169.768 1056.640 53975.500 64680.000 8167.102 1055.201 53974.289 64740.000 8165.620 1054.123 53972.922 64800.000 8164.530 1052.477 53969.879 64860.000 8164.295 1048.275 53963.000 64920.000 8166.857 1055.340 53969.379 64980.000 8167.711 1059.193 53978.672 65040.000 8161.698 1057.386 53978.789 65100.000 8158.653 1057.213 53977.961 65160.000 8157.243 1057.552 53977.629 65220.000 8157.821 1057.449 53977.500 65280.000 8159.378 1056.075 53975.629 65340.000 8159.074 1054.079 53973.879 65400.000 8161.716 1053.180 53972.539 65460.000 8165.061 1056.882 53977.539 65520.000 8168.896 1058.447 53979.789 65580.000 8168.263 1062.849 53983.172 65640.000 8164.512 1064.651 53986.328 65700.000 8159.676 1064.320 53989.711 65760.000 8154.334 1064.126 53992.129 65820.000 8153.099 1064.911 53990.750 65880.000 8155.331 1067.261 53990.211 65940.000 8159.394 1066.412 53989.289 66000.000 8160.718 1065.876 53989.961 66060.000 8162.228 1069.378 53993.250 66120.000 8160.355 1074.682 53996.250 66180.000 8158.787 1076.645 53992.828 66240.000 8156.985 1074.644 53992.250 66300.000 8155.051 1070.987 53996.129 66360.000 8152.109 1069.809 54001.000 66420.000 8149.502 1070.838 54005.789 66480.000 8147.258 1074.103 54010.711 66540.000 8143.116 1075.257 54009.250 66600.000 8142.111 1073.368 54003.961 66660.000 8143.272 1071.666 53999.578 66720.000 8144.975 1071.207 53997.172 66780.000 8146.115 1071.838 53996.250 66840.000 8145.333 1069.034 53994.172 66900.000 8144.955 1067.335 53993.211 66960.000 8146.047 1067.673 53994.461 67020.000 8147.584 1070.764 53998.129 67080.000 8148.227 1072.955 53999.461 67140.000 8147.136 1074.107 53999.039 67200.000 8146.175 1074.212 53997.250 67260.000 8146.484 1073.292 53994.578 67320.000 8145.919 1073.724 53992.828 67380.000 8147.111 1074.865 53991.500 67440.000 8149.562 1076.046 53989.750 67500.000 8151.242 1076.634 53987.000 67560.000 8152.386 1077.350 53985.711 67620.000 8152.538 1076.638 53982.922 67680.000 8153.370 1073.365 53979.578 67740.000 8156.273 1071.492 53978.539 67800.000 8158.943 1073.053 53983.922 67860.000 8160.466 1075.301 53988.789 67920.000 8162.904 1076.283 53990.172 67980.000 8163.538 1076.849 53989.750 68040.000 8163.832 1078.218 53991.500 68100.000 8162.764 1079.040 53994.129 68160.000 8161.368 1078.196 53996.629 68220.000 8158.002 1075.243 53996.461 68280.000 8153.778 1069.937 53993.129 68340.000 8151.003 1065.758 53990.629 68400.000 8148.551 1064.779 53990.578 68460.000 8148.724 1063.187 53988.750 68520.000 8149.058 1061.641 53985.629 68580.000 8150.415 1059.267 53981.879 68640.000 8153.710 1057.802 53976.828 68700.000 8160.072 1062.015 53977.211 68760.000 8164.622 1064.150 53975.578 68820.000 8165.791 1065.490 53973.828 68880.000 8165.998 1067.196 53973.711 68940.000 8165.895 1068.035 53973.078 69000.000 8167.790 1067.022 53970.289 69060.000 8169.037 1065.280 53968.172 69120.000 8170.963 1064.144 53965.828 69180.000 8175.213 1064.166 53965.211 69240.000 8180.844 1065.810 53967.078 69300.000 8183.701 1066.694 53966.422 69360.000 8184.993 1066.613 53967.039 69420.000 8189.377 1068.378 53969.828 69480.000 8188.224 1067.620 53968.379 69540.000 8186.377 1066.996 53967.211 69600.000 8185.252 1068.568 53969.000 69660.000 8184.845 1068.995 53971.539 69720.000 8185.823 1068.091 53971.172 69780.000 8188.657 1068.019 53972.711 69840.000 8190.863 1068.089 53976.211 69900.000 8193.497 1068.234 53977.828 69960.000 8196.942 1070.844 53981.629 70020.000 8197.522 1074.126 53986.379 70080.000 8197.256 1078.051 53986.422 70140.000 8197.860 1083.874 53988.250 70200.000 8200.632 1086.049 53988.172 70260.000 8204.978 1081.727 53985.129 70320.000 8202.212 1084.511 53985.828 70380.000 8197.592 1082.998 53978.422 70440.000 8196.169 1076.621 53969.578 70500.000 8196.684 1070.856 53966.879 70560.000 8200.855 1078.582 53977.711 70620.000 8205.935 1083.323 53982.211 70680.000 8210.815 1088.280 53982.750 70740.000 8215.926 1092.529 53980.711 70800.000 8217.490 1093.279 53984.422 70860.000 8215.857 1096.152 53989.211 70920.000 8212.201 1093.334 53987.672 70980.000 8211.631 1090.809 53985.039 71040.000 8209.164 1090.499 53981.828 71100.000 8205.378 1090.681 53977.078 71160.000 8202.303 1091.216 53974.922 71220.000 8199.739 1091.903 53973.289 71280.000 8199.497 1093.914 53974.922 71340.000 8197.595 1094.423 53972.539 71400.000 8194.762 1092.875 53965.172 71460.000 8191.764 1088.195 53958.078 71520.000 8192.161 1082.556 53956.211 71580.000 8199.393 1080.125 53962.828 71640.000 8205.372 1084.174 53973.789 71700.000 8209.347 1091.117 53985.500 71760.000 8208.256 1094.056 53988.211 71820.000 8202.832 1093.750 53983.711 71880.000 8194.088 1089.223 53976.250 71940.000 8183.299 1084.837 53973.379 72000.000 8173.803 1080.038 53972.789 72060.000 8168.046 1078.444 53973.629 72120.000 8165.551 1075.543 53972.879 72180.000 8165.079 1073.474 53973.078 72240.000 8165.267 1074.215 53975.422 72300.000 8163.459 1075.058 53975.629 72360.000 8161.029 1072.997 53973.750 72420.000 8160.866 1071.832 53974.461 72480.000 8162.206 1071.841 53976.461 72540.000 8163.812 1076.133 53978.039 72600.000 8162.640 1075.791 53974.379 72660.000 8162.453 1073.336 53971.328 72720.000 8162.669 1072.082 53969.879 72780.000 8162.918 1071.992 53969.750 72840.000 8165.654 1069.880 53968.578 72900.000 8171.180 1069.311 53972.789 72960.000 8176.106 1074.143 53976.922 73020.000 8177.810 1078.890 53978.172 73080.000 8179.038 1082.901 53978.789 73140.000 8179.974 1082.006 53974.379 73200.000 8180.903 1080.940 53970.289 73260.000 8181.456 1084.299 53971.000 73320.000 8179.215 1087.983 53972.000 73380.000 8177.553 1088.194 53971.328 73440.000 8176.696 1084.090 53968.039 73500.000 8176.855 1082.334 53968.039 73560.000 8178.183 1082.050 53968.879 73620.000 8178.518 1081.790 53969.711 73680.000 8180.405 1084.120 53974.961 73740.000 8181.837 1087.870 53979.250 73800.000 8181.536 1088.925 53977.000 73860.000 8180.583 1087.618 53972.461 73920.000 8178.650 1085.580 53969.172 73980.000 8179.127 1085.984 53970.328 74040.000 8178.165 1084.636 53971.629 74100.000 8178.292 1081.549 53972.379 74160.000 8176.684 1080.592 53972.379 74220.000 8175.944 1079.196 53972.789 74280.000 8175.273 1079.166 53976.078 74340.000 8174.950 1081.173 53980.211 74400.000 8173.842 1083.291 53984.750 74460.000 8171.997 1084.467 53987.672 74520.000 8168.849 1083.717 53988.078 74580.000 8165.240 1082.595 53986.461 74640.000 8161.372 1081.486 53984.039 74700.000 8160.354 1080.886 53983.422 74760.000 8160.487 1082.724 53986.078 74820.000 8160.996 1083.208 53986.879 74880.000 8159.787 1081.615 53985.461 74940.000 8157.280 1079.636 53984.422 75000.000 8155.139 1077.440 53983.461 75060.000 8153.076 1076.617 53983.379 75120.000 8152.436 1077.680 53985.789 75180.000 8152.700 1078.173 53987.211 75240.000 8152.842 1078.836 53988.922 75300.000 8152.354 1079.223 53990.879 75360.000 8151.653 1079.496 53992.211 75420.000 8150.811 1079.344 53992.879 75480.000 8149.508 1078.799 53993.879 75540.000 8148.229 1077.792 53993.039 75600.000 8147.758 1075.796 53992.289 75660.000 8147.643 1076.306 53993.289 75720.000 8147.078 1076.737 53993.879 75780.000 8145.112 1074.786 53991.750 75840.000 8147.848 1073.007 53989.539 75900.000 8151.402 1074.915 53991.961 75960.000 8153.486 1076.406 53994.000 76020.000 8154.414 1076.923 53993.500 76080.000 8154.907 1078.112 53993.500 76140.000 8154.214 1078.926 53993.500 76200.000 8152.541 1078.546 53992.578 76260.000 8152.643 1077.671 53990.961 76320.000 8151.710 1078.616 53990.211 76380.000 8152.699 1079.720 53989.250 76440.000 8152.267 1079.191 53987.828 76500.000 8152.073 1078.184 53987.000 76560.000 8151.222 1077.585 53986.500 76620.000 8150.648 1076.392 53985.750 76680.000 8150.506 1075.526 53984.078 76740.000 8151.080 1075.302 53982.172 76800.000 8150.609 1074.723 53980.078 76860.000 8150.882 1074.006 53979.289 76920.000 8152.062 1073.066 53978.172 76980.000 8153.089 1072.326 53976.828 77040.000 8152.539 1072.053 53974.672 77100.000 8152.987 1071.748 53972.961 77160.000 8154.930 1070.861 53971.672 77220.000 8155.605 1071.512 53970.379 77280.000 8155.422 1070.893 53968.328 77340.000 8156.583 1070.406 53966.379 77400.000 8157.388 1072.678 53966.328 77460.000 8158.071 1074.990 53967.711 77520.000 8158.609 1074.564 53967.379 77580.000 8161.235 1076.323 53968.828 77640.000 8163.014 1077.236 53969.078 77700.000 8164.081 1078.165 53968.828 77760.000 8163.897 1079.296 53967.922 77820.000 8161.042 1080.081 53966.629 77880.000 8159.144 1079.258 53964.711 77940.000 8156.946 1079.527 53965.539 78000.000 8154.044 1078.470 53964.461 78060.000 8154.450 1078.376 53965.422 78120.000 8150.802 1078.970 53967.039 78180.000 8148.238 1078.000 53968.039 78240.000 8147.403 1076.436 53969.078 78300.000 8146.724 1075.830 53969.961 78360.000 8145.620 1075.401 53970.250 78420.000 8145.719 1074.309 53970.379 78480.000 8145.978 1074.644 53971.211 78540.000 8145.336 1073.943 53970.500 78600.000 8146.138 1074.307 53971.750 78660.000 8146.094 1074.135 53971.711 78720.000 8146.626 1075.373 53973.250 78780.000 8146.626 1076.957 53974.711 78840.000 8146.316 1078.007 53975.500 78900.000 8145.310 1077.738 53976.379 78960.000 8144.834 1078.585 53978.539 79020.000 8143.254 1078.670 53980.461 79080.000 8143.246 1078.498 53982.422 79140.000 8142.891 1077.685 53984.129 79200.000 8142.933 1077.510 53986.328 79260.000 8143.694 1077.990 53988.500 79320.000 8146.992 1078.361 53990.289 79380.000 8149.613 1079.629 53991.211 79440.000 8150.822 1081.222 53991.500 79500.000 8153.240 1082.953 53991.328 79560.000 8155.437 1084.066 53989.629 79620.000 8157.290 1084.884 53988.250 79680.000 8156.130 1085.168 53986.172 79740.000 8155.352 1083.903 53984.129 79800.000 8155.775 1084.225 53984.328 79860.000 8153.967 1083.853 53982.250 79920.000 8152.519 1084.011 53981.289 79980.000 8153.063 1085.709 53981.961 80040.000 8154.170 1086.723 53983.422 80100.000 8156.479 1087.241 53984.211 80160.000 8158.813 1085.476 53983.672 80220.000 8160.881 1085.004 53983.879 80280.000 8161.316 1085.952 53984.961 80340.000 8161.678 1086.902 53985.039 80400.000 8161.222 1086.833 53983.672 80460.000 8160.548 1086.551 53982.211 80520.000 8159.297 1086.623 53981.879 80580.000 8157.741 1087.629 53982.789 80640.000 8157.013 1086.729 53983.539 80700.000 8157.038 1086.102 53983.711 80760.000 8156.569 1085.870 53983.250 80820.000 8156.988 1085.939 53982.211 80880.000 8157.306 1085.430 53981.172 80940.000 8158.983 1085.765 53981.422 81000.000 8161.789 1086.234 53980.328 81060.000 8163.398 1085.644 53976.539 81120.000 8164.341 1086.874 53975.750 81180.000 8163.031 1087.610 53976.500 81240.000 8162.065 1087.188 53976.828 81300.000 8161.129 1086.462 53976.879 81360.000 8160.706 1086.177 53978.461 81420.000 8159.403 1085.798 53980.422 81480.000 8159.391 1085.540 53983.879 81540.000 8158.381 1085.149 53986.129 81600.000 8158.104 1085.577 53987.578 81660.000 8159.497 1086.204 53987.629 81720.000 8161.056 1086.999 53986.961 81780.000 8160.962 1086.462 53985.828 81840.000 8162.176 1086.556 53985.461 81900.000 8160.636 1085.346 53983.172 81960.000 8159.110 1084.262 53980.922 82020.000 8158.968 1083.599 53980.129 82080.000 8158.817 1082.727 53979.711 82140.000 8159.726 1082.410 53980.672 82200.000 8160.064 1082.605 53982.461 82260.000 8160.260 1083.351 53984.172 82320.000 8159.607 1084.084 53984.922 82380.000 8159.737 1084.490 53986.539 82440.000 8159.632 1084.910 53987.328 82500.000 8159.505 1084.959 53987.211 82560.000 8159.081 1084.804 53986.211 82620.000 8159.306 1085.414 53985.961 82680.000 8159.240 1086.050 53985.379 82740.000 8158.911 1084.551 53983.711 82800.000 8158.960 1084.844 53983.750 82860.000 8158.549 1085.019 53983.879 82920.000 8158.588 1085.068 53983.789 82980.000 8157.836 1084.998 53983.250 83040.000 8157.977 1085.626 53983.922 83100.000 8157.685 1085.544 53983.629 83160.000 8157.160 1084.644 53982.211 83220.000 8157.104 1083.810 53981.039 83280.000 8157.302 1083.724 53980.422 83340.000 8156.990 1082.771 53979.289 83400.000 8156.138 1082.173 53978.461 83460.000 8155.772 1081.137 53977.789 83520.000 8155.354 1080.772 53977.328 83580.000 8155.199 1081.398 53977.879 83640.000 8154.054 1082.265 53978.879 83700.000 8153.436 1082.282 53979.129 83760.000 8153.334 1081.573 53977.750 83820.000 8152.492 1079.801 53975.922 83880.000 8150.737 1079.642 53975.961 83940.000 8149.332 1080.138 53976.828 84000.000 8149.759 1080.379 53976.500 84060.000 8150.305 1079.279 53975.039 84120.000 8148.673 1077.198 53971.078 84180.000 8146.545 1075.333 53968.672 84240.000 8146.748 1073.749 53969.539 84300.000 8147.685 1073.093 53972.289 84360.000 8146.465 1072.291 53974.250 84420.000 8145.467 1072.360 53975.828 84480.000 8143.195 1071.712 53976.250 84540.000 8141.681 1071.125 53976.711 84600.000 8141.482 1069.960 53977.461 84660.000 8141.941 1070.078 53979.422 84720.000 8143.561 1071.329 53982.172 84780.000 8144.664 1072.257 53983.711 84840.000 8145.308 1072.864 53984.129 84900.000 8145.919 1073.927 53984.422 84960.000 8146.032 1075.096 53984.750 85020.000 8147.351 1076.057 53986.172 85080.000 8148.653 1076.566 53986.879 85140.000 8150.197 1076.612 53986.422 85200.000 8150.400 1076.279 53985.289 85260.000 8148.840 1075.818 53984.328 85320.000 8147.647 1076.391 53984.250 85380.000 8147.107 1076.232 53983.828 85440.000 8147.867 1076.677 53984.172 85500.000 8147.086 1076.945 53984.000 85560.000 8147.481 1077.642 53984.328 85620.000 8148.413 1078.245 53984.828 85680.000 8149.369 1078.387 53984.578 85740.000 8149.817 1079.535 53985.172 85800.000 8149.960 1080.199 53985.379 85860.000 8149.817 1081.119 53985.328 85920.000 8149.286 1081.681 53985.129 85980.000 8149.490 1081.384 53984.879 86040.000 8149.193 1081.144 53984.328 86100.000 8150.317 1081.192 53984.078 86160.000 8150.859 1080.888 53983.828 86220.000 8150.423 1080.403 53983.211 86280.000 8150.167 1080.154 53983.250 86340.000 8150.749 1080.102 53983.539