43860.000 14064.072 449.175 49482.051 43920.000 14064.918 449.908 49482.711 43980.000 14064.780 450.551 49483.762 44040.000 14066.582 450.103 49483.641 44100.000 14068.881 448.115 49484.211 44160.000 14069.319 449.466 49484.539 44220.000 14070.655 449.719 49485.328 44280.000 14070.660 449.469 49485.762 44340.000 14071.953 449.132 49486.020 44400.000 14071.533 449.610 49486.488 44460.000 14070.285 451.197 49487.891 44520.000 14070.126 451.720 49488.301 44580.000 14072.416 451.212 49488.609 44640.000 14073.380 450.872 49489.199 44700.000 14072.327 450.784 49489.379 44760.000 14070.091 452.431 49490.090 44820.000 14069.827 452.727 49490.660 44880.000 14069.551 452.912 49490.422 44940.000 14066.793 454.460 49491.781 45000.000 14065.241 454.892 49491.621 45060.000 14067.473 453.045 49490.859 45120.000 14067.122 453.453 49491.371 45180.000 14065.205 453.633 49491.820 45240.000 14064.245 454.103 49491.980 45300.000 14065.579 453.355 49491.820 45360.000 14066.024 453.586 49491.801 45420.000 14067.303 452.559 49491.762 45480.000 14067.765 451.709 49491.840 45540.000 14067.825 452.158 49492.371 45600.000 14069.426 451.255 49491.840 45660.000 14069.924 450.634 49492.020 45720.000 14068.796 451.268 49492.719 45780.000 14067.502 452.015 49493.531 45840.000 14068.572 451.072 49492.738 45900.000 14067.842 452.038 49493.648 45960.000 14063.927 453.259 49494.441 46020.000 14066.238 451.841 49493.160 46080.000 14067.128 451.352 49493.809 46140.000 14065.936 451.777 49493.941 46200.000 14066.051 450.985 49493.352 46260.000 14067.640 450.932 49493.391 46320.000 14069.184 450.209 49493.371 46380.000 14068.462 449.604 49493.309 46440.000 14066.982 450.105 49493.488 46500.000 14068.552 450.102 49493.648 46560.000 14068.980 449.984 49494.320 46620.000 14068.934 450.205 49494.512 46680.000 14071.468 448.902 49494.039 46740.000 14073.785 447.783 49494.398 46800.000 14072.294 447.244 49494.711 46860.000 14071.022 448.601 49494.969 46920.000 14071.747 449.346 49495.770 46980.000 14072.262 449.055 49496.621 47040.000 14072.590 448.978 49496.680 47100.000 14072.742 449.105 49496.781 47160.000 14071.751 449.066 49497.289 47220.000 14069.121 451.011 49498.641 47280.000 14071.253 450.556 49498.129 47340.000 14074.749 449.414 49498.129 47400.000 14072.840 451.424 49499.160 47460.000 14074.965 450.169 49498.898 47520.000 14073.315 450.214 49499.141 47580.000 14074.242 451.455 49499.648 47640.000 14075.453 450.039 49499.629 47700.000 14077.364 449.119 49499.531 47760.000 14077.541 448.475 49499.820 47820.000 14075.963 449.108 49500.219 47880.000 14075.616 448.795 49500.141 47940.000 14074.682 449.065 49500.551 48000.000 14076.863 449.560 49501.000 48060.000 14077.946 450.657 49501.672 48120.000 14078.067 448.805 49501.539 48180.000 14076.358 448.390 49502.031 48240.000 14076.606 449.205 49502.160 48300.000 14079.383 448.117 49502.090 48360.000 14078.311 448.509 49503.090 48420.000 14077.201 448.993 49503.520 48480.000 14079.323 448.058 49502.578 48540.000 14081.001 447.483 49503.602 48600.000 14081.167 446.350 49503.602 48660.000 14080.859 446.446 49503.602 48720.000 14080.410 447.456 49504.289 48780.000 14079.284 447.669 49504.980 48840.000 14078.494 446.715 49504.961 48900.000 14076.847 447.380 49505.840 48960.000 14077.523 447.596 49505.738 49020.000 14078.029 447.405 49505.961 49080.000 14074.045 449.218 49508.141 49140.000 14072.918 449.842 49508.500 49200.000 14076.645 449.694 49507.441 49260.000 14065.050 453.406 49512.121 49320.000 14057.851 456.886 49511.898 49380.000 14061.074 457.459 49511.430 49440.000 14060.275 458.006 49512.469 49500.000 14057.261 457.869 49512.160 49560.000 14058.063 456.502 49510.922 49620.000 14059.117 455.710 49510.680 49680.000 14058.170 455.419 49510.480 49740.000 14056.410 455.896 49510.840 49800.000 14056.368 456.767 49510.898 49860.000 14056.969 456.314 49510.559 49920.000 14057.001 455.013 49510.148 49980.000 14056.888 454.336 49509.781 50040.000 14055.228 454.870 49509.949 50100.000 14054.256 455.731 49510.070 50160.000 14054.041 456.455 49510.211 50220.000 14053.683 457.023 49510.559 50280.000 14053.051 456.946 49510.480 50340.000 14052.614 456.635 49510.461 50400.000 14053.132 456.964 49510.391 50460.000 14054.170 456.873 49510.070 50520.000 14053.438 456.808 49510.129 50580.000 14053.581 457.875 49510.148 50640.000 14052.776 458.632 49510.578 50700.000 14051.800 459.282 49510.641 50760.000 14051.283 459.923 49510.539 50820.000 14052.255 460.043 49510.461 50880.000 14052.131 460.326 49510.270 50940.000 14051.817 460.642 49510.051 51000.000 14052.278 461.143 49509.871 51060.000 14053.600 461.195 49509.801 51120.000 14054.959 461.157 49509.281 51180.000 14055.909 461.608 49509.262 51240.000 14056.006 461.956 49509.340 51300.000 14057.176 462.441 49509.281 51360.000 14058.244 462.829 49509.480 51420.000 14058.304 462.788 49509.602 51480.000 14058.692 462.740 49509.262 51540.000 14059.989 463.033 49509.238 51600.000 14059.875 462.825 49509.172 51660.000 14058.700 463.550 49509.559 51720.000 14058.571 464.593 49509.738 51780.000 14058.933 465.146 49509.660 51840.000 14059.434 465.195 49509.559 51900.000 14059.857 465.346 49509.602 51960.000 14059.889 464.946 49508.969 52020.000 14060.132 465.091 49508.539 52080.000 14060.202 465.579 49508.602 52140.000 14060.034 465.693 49508.379 52200.000 14060.278 465.848 49508.102 52260.000 14059.643 466.111 49508.160 52320.000 14059.064 466.203 49507.828 52380.000 14059.124 466.612 49507.570 52440.000 14060.485 466.684 49507.469 52500.000 14061.354 466.656 49507.262 52560.000 14061.465 466.663 49507.000 52620.000 14062.113 466.590 49506.512 52680.000 14062.811 466.465 49506.391 52740.000 14063.874 466.123 49506.059 52800.000 14065.366 466.722 49506.059 52860.000 14066.966 466.199 49505.980 52920.000 14067.023 466.528 49505.879 52980.000 14067.197 466.714 49506.020 53040.000 14067.930 466.829 49506.059 53100.000 14067.842 466.911 49506.609 53160.000 14069.331 467.860 49506.750 53220.000 14071.438 467.636 49506.512 53280.000 14071.650 466.812 49506.590 53340.000 14071.936 466.126 49506.262 53400.000 14072.425 466.095 49506.160 53460.000 14073.853 466.466 49506.391 53520.000 14076.276 466.576 49506.160 53580.000 14077.193 466.437 49506.531 53640.000 14076.871 466.323 49506.590 53700.000 14076.612 467.319 49506.770 53760.000 14077.234 468.426 49506.961 53820.000 14077.451 468.742 49507.320 53880.000 14076.617 468.029 49507.301 53940.000 14076.387 468.064 49506.980 54000.000 14076.164 468.368 49506.750 54060.000 14075.909 468.684 49506.898 54120.000 14075.129 469.140 49507.039 54180.000 14076.330 468.715 49506.730 54240.000 14077.490 468.191 49506.328 54300.000 14078.025 468.460 49506.328 54360.000 14077.270 468.655 49506.391 54420.000 14076.170 468.648 49506.488 54480.000 14075.102 469.281 49506.648 54540.000 14076.512 469.231 49506.672 54600.000 14077.212 468.757 49506.730 54660.000 14075.726 469.458 49507.039 54720.000 14075.154 469.850 49506.809 54780.000 14075.654 470.349 49506.789 54840.000 14077.232 470.687 49507.078 54900.000 14076.391 470.184 49507.078 54960.000 14075.504 470.773 49507.121 55020.000 14076.664 470.798 49506.961 55080.000 14079.774 469.784 49506.711 55140.000 14083.032 468.746 49506.512 55200.000 14083.393 469.728 49507.320 55260.000 14082.198 469.463 49507.852 55320.000 14080.892 470.661 49508.359 55380.000 14080.030 472.979 49509.500 55440.000 14078.582 474.069 49510.371 55500.000 14077.521 473.541 49510.172 55560.000 14076.963 473.633 49509.969 55620.000 14077.330 473.945 49509.781 55680.000 14077.700 473.508 49509.680 55740.000 14076.989 473.432 49509.801 55800.000 14077.279 474.406 49509.719 55860.000 14077.334 474.615 49510.012