0.000 10581.960 1090.730 51890.680 10.000 10583.160 1091.890 51891.150 20.000 10578.880 1092.010 51891.640 30.000 10582.850 1100.830 51891.340 40.000 10587.110 1103.800 51895.060 50.000 10593.610 1099.580 51895.940 60.000 10594.680 1096.800 51894.830 70.000 10597.720 1101.290 51897.310 80.000 10601.780 1098.150 51898.450 90.000 10609.240 1100.500 51897.460 100.000 10609.300 1104.450 51899.100 110.000 10605.810 1106.070 51902.020 120.000 10613.410 1102.150 51903.720 130.000 10612.690 1095.670 51908.270 140.000 10623.250 1091.700 51907.180 150.000 10628.000 1086.550 51905.990 160.000 10634.140 1089.820 51904.440 170.000 10630.650 1093.650 51905.470 180.000 10636.360 1098.480 51906.060 190.000 10640.160 1096.230 51901.240 200.000 10636.930 1101.130 51906.700 210.000 10638.810 1100.020 51911.420 220.000 10644.910 1099.810 51910.850 230.000 10643.860 1103.740 51909.040 240.000 10648.040 1095.450 51908.800 250.000 10655.490 1092.910 51910.860 260.000 10661.240 1099.200 51907.890 270.000 10669.160 1103.890 51905.670 280.000 10673.890 1102.440 51903.130 290.000 10673.980 1107.200 51904.750 300.000 10672.370 1101.440 51908.670 310.000 10672.120 1102.290 51910.590 320.000 10671.200 1103.210 51911.970 330.000 10676.080 1102.890 51909.710 340.000 10678.210 1104.300 51908.270 350.000 10681.100 1115.970 51904.430 360.000 10680.660 1114.000 51905.450 370.000 10681.340 1112.870 51904.410 380.000 10677.970 1110.370 51909.040 390.000 10680.620 1105.330 51910.060 400.000 10685.690 1102.340 51911.070 410.000 10682.360 1109.640 51915.040 420.000 10687.650 1108.980 51914.460 430.000 10691.000 1108.690 51911.980 440.000 10692.840 1112.340 51914.910 450.000 10696.320 1107.650 51912.980 460.000 10704.140 1123.830 51905.830 470.000 10705.770 1118.850 51905.610 480.000 10708.090 1120.110 51904.320 490.000 10702.840 1118.970 51907.210 500.000 10705.510 1123.640 51905.290 510.000 10711.790 1129.310 51905.380 520.000 10706.870 1130.980 51905.960 530.000 10701.580 1124.160 51913.510 540.000 10701.250 1119.200 51913.200 550.000 10707.880 1120.780 51914.020 560.000 10707.430 1128.790 51917.240 570.000 10710.390 1126.680 51916.150 580.000 10712.260 1120.970 51916.650 590.000 10725.300 1128.060 51916.230 600.000 10723.750 1132.420 51918.400 610.000 10731.120 1135.080 51920.630 620.000 10740.700 1139.300 51922.060 630.000 10748.950 1128.840 51921.680 640.000 10747.570 1124.310 51919.930 650.000 10759.140 1121.080 51922.430 660.000 10779.890 1112.410 51918.950 670.000 10790.690 1109.870 51919.920 680.000 10802.150 1109.850 51917.690 690.000 10804.580 1111.010 51916.830 700.000 10807.480 1115.100 51917.130 710.000 10812.750 1119.280 51914.210 720.000 10821.100 1111.210 51915.250 730.000 10821.060 1110.150 51915.380 740.000 10814.580 1115.340 51911.840 750.000 10805.560 1118.330 51909.990 760.000 10783.860 1113.740 51907.690 770.000 10777.570 1106.750 51904.820 780.000 10782.870 1102.030 51903.500 790.000 10792.380 1103.560 51904.760 800.000 10790.560 1112.820 51901.850 810.000 10780.370 1108.280 51900.180 820.000 10768.440 1112.120 51899.050 830.000 10767.300 1116.140 51899.850 840.000 10774.450 1116.920 51900.040 850.000 10773.170 1116.170 51898.550 860.000 10767.360 1111.250 51899.310 870.000 10760.750 1107.830 51899.600 880.000 10757.480 1114.820 51899.590 890.000 10762.530 1112.540 51903.100 900.000 10770.250 1115.320 51902.050 910.000 10780.700 1110.670 51902.360 920.000 10784.120 1101.670 51899.010 930.000 10787.150 1102.570 51894.240 940.000 10792.750 1105.550 51896.880 950.000 10786.960 1107.160 51894.210 960.000 10785.060 1103.470 51894.520 970.000 10791.440 1103.800 51892.660 980.000 10798.470 1099.750 51892.840 990.000 10805.400 1100.990 51892.760 1000.000 10801.760 1098.810 51893.000 1010.000 10806.540 1100.400 51891.100 1020.000 10797.060 1111.630 51893.550 1030.000 10779.250 1103.810 51892.410 1040.000 10770.470 1098.010 51894.120 1050.000 10771.130 1098.270 51891.480 1060.000 10756.370 1109.160 51891.360 1070.000 10759.260 1104.160 51891.540 1080.000 10765.800 1097.480 51892.830 1090.000 10769.950 1100.780 51893.940 1100.000 10767.190 1102.260 51891.190 1110.000 10772.750 1105.200 51891.340 1120.000 10763.060 1120.270 51889.200 1130.000 10764.750 1109.910 51890.900 1140.000 10763.890 1105.470 51886.880 1150.000 10756.780 1104.860 51886.260 1160.000 10761.600 1101.320 51889.560 1170.000 10767.880 1094.210 51894.780 1180.000 10783.330 1086.470 51895.190 1190.000 10791.290 1092.640 51894.630 1200.000 10794.860 1084.700 51893.830 1210.000 10804.170 1074.200 51893.370 1220.000 10798.600 1086.850 51889.120 1230.000 10791.000 1102.500 51890.410 1240.000 10791.310 1092.710 51890.890 1250.000 10797.450 1094.760 51888.120 1260.000 10788.840 1095.220 51890.500 1270.000 10792.510 1087.510 51891.180 1280.000 10781.760 1083.840 51886.660 1290.000 10782.980 1088.630 51887.400 1300.000 10776.240 1090.130 51888.210 1310.000 10769.100 1079.250 51889.610 1320.000 10766.340 1082.950 51881.210 1330.000 10754.480 1089.630 51882.360 1340.000 10748.070 1089.980 51880.960 1350.000 10756.770 1075.970 51882.650 1360.000 10755.850 1077.810 51882.330 1370.000 10746.890 1083.170 51882.290 1380.000 10745.450 1086.700 51876.760 1390.000 10753.110 1090.340 51880.730 1400.000 10752.620 1085.740 51882.870 1410.000 10757.640 1086.580 51885.690 1420.000 10759.200 1078.720 51892.340 1430.000 10756.340 1093.720 51880.910 1440.000 10750.990 1088.460 51884.620 1450.000 10761.430 1082.830 51881.860 1460.000 10759.430 1082.800 51883.600 1470.000 10766.760 1090.950 51881.160 1480.000 10777.210 1076.450 51883.790 1490.000 10780.230 1068.260 51888.110 1500.000 10790.470 1073.160 51880.560 1510.000 10779.050 1083.410 51884.880 1520.000 10777.880 1069.900 51887.150 1530.000 10773.400 1085.750 51883.880 1540.000 10774.950 1078.100 51885.290 1550.000 10777.780 1085.700 51885.930 1560.000 10773.140 1087.950 51885.080 1570.000 10776.860 1091.340 51885.610 1580.000 10780.190 1090.180 51881.250 1590.000 10791.590 1087.810 51883.710 1600.000 10792.320 1104.620 51886.030 1610.000 10791.500 1091.960 51891.300 1620.000 10781.820 1084.260 51888.200 1630.000 10775.240 1086.140 51884.860 1640.000 10766.160 1096.220 51885.730 1650.000 10767.420 1103.050 51888.640 1660.000 10778.630 1101.300 51887.410 1670.000 10787.240 1090.860 51884.640 1680.000 10795.690 1096.100 51883.110 1690.000 10799.680 1110.020 51886.890 1700.000 10799.720 1098.680 51886.240 1710.000 10798.030 1100.730 51886.440 1720.000 10806.060 1101.240 51891.070 1730.000 10800.840 1109.940 51887.050 1740.000 10800.790 1112.930 51888.480 1750.000 10810.010 1118.090 51884.910 1760.000 10812.420 1111.400 51885.550 1770.000 10812.750 1109.440 51890.970 1780.000 10810.230 1106.630 51885.800 1790.000 10807.570 1111.560 51888.200 1800.000 10808.960 1115.870 51891.770 1810.000 10811.320 1106.750 51889.100 1820.000 10811.770 1105.610 51885.450 1830.000 10812.030 1106.130 51884.910 1840.000 10812.940 1109.130 51890.070 1850.000 10812.820 1112.120 51894.190 1860.000 10816.520 1108.400 51885.900 1870.000 10816.820 1104.570 51884.700 1880.000 10820.480 1102.240 51883.120 1890.000 10821.470 1104.620 51884.720 1900.000 10818.580 1107.070 51882.050 1910.000 10818.720 1103.250 51881.370 1920.000 10814.480 1107.250 51880.930 1930.000 10817.830 1100.110 51879.360 1940.000 10823.970 1096.960 51878.900 1950.000 10814.980 1096.990 51884.800 1960.000 10811.560 1103.560 51886.270 1970.000 10813.050 1098.490 51883.360 1980.000 10815.220 1097.200 51886.890 1990.000 10814.270 1096.480 51888.250 2000.000 10812.040 1107.190 51890.370 2010.000 10811.010 1101.800 51886.430 2020.000 10816.670 1096.980 51888.950 2030.000 10815.320 1098.660 51892.930 2040.000 10814.990 1100.950 51889.300 2050.000 10814.620 1102.580 51889.390 2060.000 10808.470 1112.850 51892.610 2070.000 10815.270 1116.950 51892.170 2080.000 10821.600 1109.670 51892.800 2090.000 10818.980 1105.720 51898.510 2100.000 10823.660 1107.480 51898.240 2110.000 10824.500 1109.330 51900.480 2120.000 10821.420 1104.540 51906.290 2130.000 10817.490 1117.970 51907.050 2140.000 10823.720 1118.930 51904.430 2150.000 10828.620 1114.720 51905.290 2160.000 10835.410 1116.940 51907.320 2170.000 10839.390 1119.030 51909.420 2180.000 10839.440 1116.710 51910.050 2190.000 10841.750 1117.470 51911.720 2200.000 10846.530 1119.400 51912.290 2210.000 10846.350 1120.520 51914.990 2220.000 10848.260 1120.820 51916.700 2230.000 10844.690 1115.040 51918.450 2240.000 10843.570 1111.180 51917.590 2250.000 10848.750 1114.490 51914.340 2260.000 10855.550 1113.940 51916.550 2270.000 10855.970 1110.320 51914.090 2280.000 10854.260 1110.580 51913.980 2290.000 10854.070 1115.200 51911.290 2300.000 10853.420 1113.050 51913.350 2310.000 10858.800 1116.910 51909.700 2320.000 10859.410 1111.540 51911.920 2330.000 10855.320 1106.770 51912.870 2340.000 10855.880 1107.830 51912.530 2350.000 10852.070 1108.700 51911.770 2360.000 10854.620 1108.580 51911.410 2370.000 10853.890 1109.530 51911.740 2380.000 10853.120 1111.120 51912.980 2390.000 10850.390 1111.700 51913.670 2400.000 10849.800 1113.670 51911.860 2410.000 10852.480 1115.350 51911.710 2420.000 10852.360 1114.380 51912.300 2430.000 10853.010 1114.660 51911.780 2440.000 10855.990 1116.840 51910.860 2450.000 10855.270 1118.040 51910.580 2460.000 10852.060 1117.450 51912.980 2470.000 10857.970 1116.440 51913.050 2480.000 10859.510 1111.290 51915.330 2490.000 10865.100 1111.620 51916.560 2500.000 10871.060 1112.800 51917.720 2510.000 10873.780 1115.970 51918.340 2520.000 10877.320 1117.640 51922.400 2530.000 10878.050 1117.470 51924.960 2540.000 10881.070 1122.530 51923.420 2550.000 10875.400 1123.210 51926.690 2560.000 10870.420 1120.590 51925.600 2570.000 10868.410 1118.560 51925.380 2580.000 10864.290 1120.960 51923.400 2590.000 10863.430 1117.550 51922.670 2600.000 10867.420 1117.710 51921.560 2610.000 10865.550 1115.890 51925.770 2620.000 10864.370 1111.120 51927.140 2630.000 10864.340 1116.020 51923.880 2640.000 10864.300 1120.970 51921.620 2650.000 10863.720 1119.260 51924.040 2660.000 10865.600 1116.630 51924.750 2670.000 10865.380 1121.270 51924.430 2680.000 10860.630 1120.560 51927.450 2690.000 10855.660 1115.910 51928.590 2700.000 10861.320 1117.860 51928.920 2710.000 10863.850 1123.120 51928.320 2720.000 10864.070 1122.960 51929.420 2730.000 10862.900 1123.690 51927.190 2740.000 10860.560 1125.840 51928.970 2750.000 10861.140 1117.780 51930.190 2760.000 10864.340 1117.540 51930.020 2770.000 10863.300 1115.090 51928.680 2780.000 10863.100 1115.480 51928.820 2790.000 10862.110 1115.280 51928.540 2800.000 10861.430 1112.210 51932.030 2810.000 10866.270 1109.080 51933.770 2820.000 10866.750 1114.520 51930.940 2830.000 10863.250 1113.530 51933.020 2840.000 10862.550 1108.430 51932.810 2850.000 10862.640 1105.190 51931.550 2860.000 10860.470 1107.760 51929.960 2870.000 10860.910 1112.400 51924.750 2880.000 10860.580 1113.860 51926.270 2890.000 10858.670 1114.640 51926.830 2900.000 10857.930 1109.910 51927.550 2910.000 10858.360 1107.330 51926.210 2920.000 10859.280 1106.560 51926.750 2930.000 10863.570 1105.480 51925.860 2940.000 10863.100 1113.260 51923.910 2950.000 10859.900 1112.210 51926.190 2960.000 10863.980 1108.390 51927.250 2970.000 10862.970 1108.170 51927.870 2980.000 10864.310 1112.670 51926.660 2990.000 10859.770 1110.920 51928.350 3000.000 10861.210 1113.360 51927.640 3010.000 10862.810 1114.100 51928.990 3020.000 10860.680 1113.240 51929.520 3030.000 10859.270 1112.330 51929.290 3040.000 10858.430 1112.910 51928.890 3050.000 10860.570 1111.290 51928.110 3060.000 10865.170 1111.290 51928.920 3070.000 10864.520 1113.430 51929.100 3080.000 10861.770 1113.710 51930.300 3090.000 10863.200 1113.630 51927.450 3100.000 10865.600 1116.650 51926.350 3110.000 10864.380 1113.780 51927.890 3120.000 10868.220 1113.740 51927.040 3130.000 10868.610 1114.650 51926.800 3140.000 10867.790 1110.290 51927.760 3150.000 10870.100 1110.260 51928.610 3160.000 10872.380 1107.980 51929.850 3170.000 10876.500 1103.340 51929.970 3180.000 10877.780 1106.840 51929.820 3190.000 10876.810 1105.800 51930.000 3200.000 10875.000 1108.520 51930.500 3210.000 10873.460 1111.570 51930.480 3220.000 10876.440 1114.730 51928.930 3230.000 10871.270 1120.020 51931.240 3240.000 10871.750 1118.460 51933.000 3250.000 10871.610 1114.790 51933.640 3260.000 10874.500 1110.040 51933.170 3270.000 10875.640 1108.740 51933.110 3280.000 10878.350 1106.690 51933.470 3290.000 10875.610 1108.310 51934.060 3300.000 10875.680 1106.930 51934.260 3310.000 10874.120 1107.910 51934.720 3320.000 10873.670 1106.640 51934.230 3330.000 10874.160 1106.930 51934.490 3340.000 10875.190 1103.420 51934.690 3350.000 10873.730 1106.090 51935.260 3360.000 10874.150 1108.130 51935.220 3370.000 10872.030 1108.500 51934.270 3380.000 10871.530 1110.590 51933.170 3390.000 10872.630 1112.090 51933.430 3400.000 10874.660 1110.970 51934.360 3410.000 10872.120 1111.010 51934.000 3420.000 10875.810 1110.300 51934.250 3430.000 10875.260 1110.330 51934.230 3440.000 10877.520 1111.310 51934.390 3450.000 10876.730 1111.480 51935.440 3460.000 10876.810 1109.650 51936.420 3470.000 10878.540 1110.290 51936.960 3480.000 10877.180 1109.690 51937.120 3490.000 10878.110 1109.400 51936.630 3500.000 10883.550 1110.570 51936.580 3510.000 10884.990 1112.950 51936.940 3520.000 10883.390 1114.470 51936.660 3530.000 10881.890 1114.650 51937.010 3540.000 10880.670 1113.550 51937.530 3550.000 10879.560 1113.670 51938.450 3560.000 10880.230 1114.360 51938.260 3570.000 10879.360 1114.460 51938.240 3580.000 10878.930 1112.790 51938.270 3590.000 10877.270 1111.580 51937.410 3600.000 10873.200 1111.630 51936.220 3610.000 10870.210 1107.910 51934.630 3620.000 10868.340 1106.280 51933.030 3630.000 10866.000 1107.530 51931.590 3640.000 10860.730 1105.740 51931.300 3650.000 10856.310 1106.690 51930.210 3660.000 10853.740 1106.770 51929.540 3670.000 10849.220 1104.100 51929.540 3680.000 10843.900 1101.630 51928.940 3690.000 10843.170 1101.590 51928.800 3700.000 10841.130 1103.330 51927.820 3710.000 10845.260 1104.940 51927.360 3720.000 10852.690 1106.800 51927.750 3730.000 10856.700 1108.120 51927.960 3740.000 10852.870 1110.010 51928.130 3750.000 10849.480 1110.300 51927.280 3760.000 10855.890 1110.730 51926.790 3770.000 10856.080 1112.130 51927.260 3780.000 10857.830 1111.550 51928.000 3790.000 10862.600 1115.910 51928.330 3800.000 10863.670 1112.380 51929.940 3810.000 10862.670 1110.190 51931.340 3820.000 10858.630 1107.360 51931.340 3830.000 10859.020 1107.070 51931.810 3840.000 10858.560 1106.110 51932.680 3850.000 10860.820 1107.980 51933.170 3860.000 10863.720 1110.550 51933.240 3870.000 10860.240 1108.290 51934.710 3880.000 10859.450 1108.600 51935.430 3890.000 10860.700 1111.410 51934.970 3900.000 10860.810 1112.750 51936.320 3910.000 10859.840 1112.710 51938.180 3920.000 10859.220 1113.570 51939.450 3930.000 10859.180 1115.290 51941.190 3940.000 10856.470 1117.790 51941.620 3950.000 10856.830 1114.660 51941.540 3960.000 10860.260 1113.050 51940.970 3970.000 10861.950 1110.850 51940.420 3980.000 10857.120 1111.220 51942.190 3990.000 10856.250 1114.040 51942.750 4000.000 10857.800 1115.800 51942.650 4010.000 10856.950 1117.660 51943.030 4020.000 10854.610 1115.570 51942.540 4030.000 10854.740 1114.660 51941.400 4040.000 10857.960 1117.170 51941.570 4050.000 10857.730 1119.630 51942.420 4060.000 10856.810 1115.910 51943.010 4070.000 10854.660 1116.850 51945.260 4080.000 10856.110 1117.160 51945.200 4090.000 10858.030 1117.140 51944.870 4100.000 10861.530 1116.480 51942.630 4110.000 10862.360 1116.210 51941.940 4120.000 10861.040 1115.530 51940.800 4130.000 10860.970 1117.900 51941.720 4140.000 10861.390 1116.920 51940.590 4150.000 10858.780 1117.160 51941.020 4160.000 10858.150 1116.010 51941.860 4170.000 10858.480 1116.130 51944.620 4180.000 10855.770 1117.480 51945.690 4190.000 10854.200 1119.390 51947.140 4200.000 10851.370 1116.800 51948.130 4210.000 10849.870 1117.020 51948.790 4220.000 10849.480 1115.930 51947.360 4230.000 10848.430 1117.180 51948.570 4240.000 10849.180 1118.690 51947.720 4250.000 10848.920 1119.300 51950.380 4260.000 10848.720 1118.290 51951.230 4270.000 10847.760 1119.970 51948.960 4280.000 10846.300 1119.030 51949.610 4290.000 10849.770 1119.870 51948.060 4300.000 10845.220 1120.140 51948.870 4310.000 10849.210 1121.450 51947.710 4320.000 10854.460 1123.700 51946.310 4330.000 10855.560 1122.940 51946.990 4340.000 10855.380 1121.720 51948.880 4350.000 10850.110 1120.410 51951.110 4360.000 10851.560 1120.930 51951.800 4370.000 10854.610 1121.540 51950.940 4380.000 10855.570 1121.950 51952.000 4390.000 10855.080 1122.480 51953.010 4400.000 10856.640 1123.900 51951.970 4410.000 10857.090 1124.400 51952.280 4420.000 10861.080 1127.610 51950.500 4430.000 10859.320 1127.120 51951.660 4440.000 10855.690 1121.220 51953.840 4450.000 10855.820 1123.290 51952.820 4460.000 10859.450 1122.840 51952.580 4470.000 10862.710 1124.320 51950.840 4480.000 10863.110 1123.030 51950.760 4490.000 10862.090 1124.360 51950.580 4500.000 10860.420 1124.380 51951.370 4510.000 10863.100 1125.970 51949.270 4520.000 10867.970 1125.490 51947.520 4530.000 10871.310 1126.030 51946.240 4540.000 10868.550 1127.650 51946.530 4550.000 10863.460 1124.640 51948.660 4560.000 10865.510 1128.870 51948.600 4570.000 10870.630 1130.660 51947.730 4580.000 10873.150 1128.940 51948.280 4590.000 10872.100 1129.990 51947.390 4600.000 10867.120 1127.710 51946.260 4610.000 10860.240 1124.830 51948.060 4620.000 10865.710 1122.210 51946.650 4630.000 10866.340 1122.310 51947.140 4640.000 10859.370 1123.640 51949.430 4650.000 10854.140 1129.420 51949.890 4660.000 10852.720 1131.950 51949.710 4670.000 10852.410 1127.940 51949.690 4680.000 10851.290 1129.150 51950.060 4690.000 10848.600 1129.280 51949.170 4700.000 10845.760 1128.230 51949.470 4710.000 10844.070 1127.110 51949.060 4720.000 10848.460 1123.800 51948.620 4730.000 10852.650 1121.890 51946.060 4740.000 10850.880 1121.550 51945.550 4750.000 10848.450 1124.950 51944.150 4760.000 10843.820 1128.240 51943.270 4770.000 10843.620 1130.330 51941.560 4780.000 10843.900 1130.240 51942.410 4790.000 10842.410 1130.230 51943.780 4800.000 10842.420 1128.420 51944.890 4810.000 10842.170 1125.320 51945.860 4820.000 10841.190 1125.020 51948.010 4830.000 10844.440 1125.310 51948.840 4840.000 10849.180 1126.460 51949.940 4850.000 10850.330 1128.300 51948.950 4860.000 10850.930 1130.040 51947.310 4870.000 10852.920 1129.660 51945.580 4880.000 10854.140 1128.520 51943.200 4890.000 10854.920 1126.920 51941.860 4900.000 10854.900 1127.160 51941.190 4910.000 10853.970 1126.920 51940.980 4920.000 10858.650 1123.030 51940.480 4930.000 10856.960 1121.130 51940.150 4940.000 10854.080 1121.560 51938.320 4950.000 10853.230 1120.140 51938.230 4960.000 10849.220 1118.900 51940.270 4970.000 10847.230 1122.090 51942.010 4980.000 10843.900 1123.230 51941.830 4990.000 10842.540 1122.150 51942.940 5000.000 10844.290 1126.320 51944.710 5010.000 10846.560 1129.710 51943.870 5020.000 10850.290 1130.820 51944.930 5030.000 10850.740 1132.250 51947.410 5040.000 10853.260 1135.970 51946.830 5050.000 10857.850 1135.060 51946.320 5060.000 10860.440 1133.040 51944.340 5070.000 10860.370 1132.920 51941.950 5080.000 10860.580 1129.230 51940.620 5090.000 10862.080 1128.550 51939.660 5100.000 10864.420 1126.940 51938.350 5110.000 10860.990 1125.460 51937.400 5120.000 10856.880 1123.990 51936.260 5130.000 10852.210 1122.520 51935.520 5140.000 10851.510 1119.550 51935.150 5150.000 10849.870 1119.630 51934.970 5160.000 10849.730 1120.180 51935.020 5170.000 10851.390 1119.880 51934.800 5180.000 10849.830 1119.440 51936.080 5190.000 10846.800 1119.140 51937.360 5200.000 10847.610 1122.180 51938.700 5210.000 10849.110 1126.590 51939.600 5220.000 10851.030 1128.730 51941.290 5230.000 10853.230 1129.160 51942.200 5240.000 10856.340 1133.720 51944.690 5250.000 10860.590 1139.340 51945.910 5260.000 10860.450 1142.120 51945.830 5270.000 10857.680 1146.410 51944.190 5280.000 10860.200 1147.290 51942.630 5290.000 10860.870 1144.780 51941.200 5300.000 10859.900 1141.700 51939.590 5310.000 10861.310 1138.500 51938.760 5320.000 10861.150 1134.580 51939.160 5330.000 10860.960 1129.180 51939.310 5340.000 10861.020 1127.390 51938.150 5350.000 10864.400 1128.770 51937.280 5360.000 10863.690 1129.350 51937.010 5370.000 10858.800 1129.750 51936.150 5380.000 10859.240 1131.780 51936.030 5390.000 10861.820 1132.260 51936.960 5400.000 10862.280 1131.720 51938.150 5410.000 10860.650 1131.410 51938.800 5420.000 10860.640 1130.390 51939.040 5430.000 10858.940 1130.050 51939.780 5440.000 10860.500 1130.140 51941.360 5450.000 10860.970 1132.310 51944.500 5460.000 10866.340 1133.620 51944.150 5470.000 10869.410 1135.410 51944.610 5480.000 10868.250 1137.440 51944.390 5490.000 10865.430 1141.430 51944.690 5500.000 10862.160 1141.050 51945.330 5510.000 10862.490 1141.220 51943.980 5520.000 10862.170 1140.890 51945.430 5530.000 10863.250 1139.460 51946.600 5540.000 10866.180 1137.610 51947.320 5550.000 10865.090 1135.260 51948.260 5560.000 10862.510 1137.010 51949.000 5570.000 10863.360 1138.660 51949.450 5580.000 10868.970 1140.070 51948.160 5590.000 10871.400 1140.640 51948.330 5600.000 10871.840 1139.730 51948.370 5610.000 10874.710 1140.000 51948.410 5620.000 10876.880 1139.790 51949.990 5630.000 10877.130 1139.690 51951.120 5640.000 10876.290 1140.590 51951.760 5650.000 10876.110 1141.810 51951.690 5660.000 10879.560 1142.600 51949.850 5670.000 10879.980 1144.710 51949.300 5680.000 10876.710 1147.500 51949.450 5690.000 10874.480 1149.750 51947.890 5700.000 10876.340 1148.520 51946.260 5710.000 10876.050 1147.340 51944.770 5720.000 10873.970 1148.560 51942.640 5730.000 10870.300 1146.530 51941.850 5740.000 10870.530 1144.690 51940.680 5750.000 10867.610 1144.430 51939.690 5760.000 10865.500 1142.270 51940.080 5770.000 10865.730 1139.690 51940.000 5780.000 10864.900 1138.020 51939.440 5790.000 10865.850 1135.710 51938.640 5800.000 10862.910 1135.460 51939.020 5810.000 10864.930 1135.670 51938.190 5820.000 10867.260 1136.390 51938.330 5830.000 10866.970 1134.430 51940.710 5840.000 10867.800 1134.230 51941.740 5850.000 10866.310 1134.230 51943.740 5860.000 10866.550 1138.270 51945.390 5870.000 10866.370 1136.690 51946.490 5880.000 10866.820 1137.740 51946.180 5890.000 10868.350 1137.510 51946.350 5900.000 10868.720 1140.320 51946.650 5910.000 10871.020 1139.810 51945.910 5920.000 10869.230 1141.980 51946.830 5930.000 10868.620 1140.670 51947.790 5940.000 10865.640 1143.510 51948.130 5950.000 10863.440 1143.140 51948.560 5960.000 10861.760 1145.020 51947.310 5970.000 10858.530 1146.930 51946.670 5980.000 10856.870 1149.000 51945.130 5990.000 10857.110 1149.240 51944.420 6000.000 10854.590 1150.800 51945.650 6010.000 10852.620 1150.650 51945.940 6020.000 10852.580 1152.430 51946.010 6030.000 10851.840 1151.930 51946.680 6040.000 10852.600 1152.110 51945.930 6050.000 10853.020 1153.260 51945.470 6060.000 10854.270 1155.110 51943.390 6070.000 10857.370 1152.920 51941.580 6080.000 10857.560 1151.600 51940.880 6090.000 10856.730 1150.190 51939.930 6100.000 10854.930 1150.860 51938.240 6110.000 10854.550 1150.100 51935.830 6120.000 10855.950 1148.600 51933.240 6130.000 10855.340 1145.070 51932.860 6140.000 10854.670 1144.080 51931.700 6150.000 10851.430 1143.820 51930.440 6160.000 10847.980 1142.060 51930.570 6170.000 10847.480 1139.930 51930.880 6180.000 10847.330 1138.770 51930.920 6190.000 10847.960 1137.750 51931.330 6200.000 10849.010 1136.620 51931.930 6210.000 10851.780 1137.100 51932.580 6220.000 10854.720 1136.080 51933.240 6230.000 10857.790 1135.750 51933.210 6240.000 10859.340 1136.440 51933.990 6250.000 10857.010 1138.770 51935.720 6260.000 10855.710 1139.350 51937.200 6270.000 10856.610 1137.550 51939.110 6280.000 10855.580 1138.140 51940.910 6290.000 10855.960 1137.420 51943.360 6300.000 10856.480 1139.700 51945.410 6310.000 10858.580 1142.060 51946.370 6320.000 10862.060 1144.000 51946.550 6330.000 10865.740 1145.800 51948.030 6340.000 10868.640 1145.220 51948.460 6350.000 10871.120 1144.170 51948.470 6360.000 10875.150 1142.730 51949.170 6370.000 10875.330 1141.820 51949.240 6380.000 10876.430 1139.760 51949.400 6390.000 10876.150 1139.420 51949.510 6400.000 10876.350 1139.370 51949.530 6410.000 10877.590 1139.600 51949.520 6420.000 10880.350 1138.660 51948.330 6430.000 10879.040 1138.230 51948.040 6440.000 10876.170 1140.050 51947.070 6450.000 10875.160 1141.350 51946.190 6460.000 10874.490 1139.550 51945.170 6470.000 10874.740 1139.930 51946.320 6480.000 10875.920 1141.350 51947.070 6490.000 10878.790 1143.480 51946.550 6500.000 10881.190 1144.820 51945.550 6510.000 10883.360 1144.020 51943.940 6520.000 10883.560 1140.770 51943.410 6530.000 10882.320 1140.780 51943.040 6540.000 10882.770 1140.690 51942.700 6550.000 10884.020 1141.510 51943.020 6560.000 10881.770 1138.900 51943.490 6570.000 10879.740 1137.230 51943.300 6580.000 10879.190 1138.430 51942.810 6590.000 10880.130 1139.870 51942.470 6600.000 10880.210 1138.410 51944.300 6610.000 10882.490 1139.910 51943.830 6620.000 10884.530 1140.860 51944.070 6630.000 10888.470 1141.920 51945.420 6640.000 10894.280 1141.770 51947.030 6650.000 10897.910 1139.860 51947.830 6660.000 10897.110 1140.170 51948.680 6670.000 10897.240 1138.970 51948.640 6680.000 10894.840 1139.590 51949.400 6690.000 10891.430 1141.590 51949.700 6700.000 10891.240 1140.270 51949.280 6710.000 10893.570 1139.050 51948.350 6720.000 10896.400 1136.140 51948.950 6730.000 10898.210 1136.940 51949.670 6740.000 10901.310 1136.850 51950.830 6750.000 10901.620 1138.050 51951.590 6760.000 10901.480 1138.140 51952.280 6770.000 10901.530 1139.520 51952.690 6780.000 10901.560 1139.800 51953.230 6790.000 10904.170 1140.590 51953.270 6800.000 10906.240 1140.020 51954.080 6810.000 10905.340 1140.630 51954.090 6820.000 10902.810 1142.100 51954.190 6830.000 10901.930 1142.660 51954.300 6840.000 10898.210 1144.770 51955.040 6850.000 10897.910 1144.640 51955.580 6860.000 10895.190 1145.250 51956.080 6870.000 10892.770 1148.320 51955.850 6880.000 10895.540 1147.820 51954.370 6890.000 10897.840 1146.300 51953.930 6900.000 10897.710 1144.810 51954.300 6910.000 10899.590 1144.730 51954.440 6920.000 10901.140 1145.230 51954.650 6930.000 10901.660 1147.190 51955.020 6940.000 10901.280 1146.650 51954.830 6950.000 10901.220 1144.920 51953.990 6960.000 10901.390 1145.060 51953.090 6970.000 10901.730 1145.970 51952.860 6980.000 10899.840 1145.310 51953.260 6990.000 10896.620 1144.960 51953.830 7000.000 10894.700 1142.550 51953.720 7010.000 10889.660 1141.270 51954.290 7020.000 10888.630 1140.740 51953.710 7030.000 10891.770 1140.170 51953.820 7040.000 10892.980 1140.340 51955.210 7050.000 10891.930 1141.020 51955.950 7060.000 10892.640 1141.880 51956.050 7070.000 10893.480 1142.820 51956.100 7080.000 10894.420 1143.370 51955.650 7090.000 10894.370 1143.720 51956.470 7100.000 10896.180 1142.560 51956.350 7110.000 10898.350 1142.010 51956.440 7120.000 10901.460 1140.380 51956.740 7130.000 10903.310 1138.770 51957.500 7140.000 10905.200 1138.530 51958.840 7150.000 10908.350 1137.410 51959.770 7160.000 10911.480 1136.330 51960.040 7170.000 10912.990 1136.440 51959.920 7180.000 10915.080 1136.350 51959.770 7190.000 10915.980 1136.680 51959.890 7200.000 10917.280 1136.820 51960.470 7210.000 10919.150 1137.070 51961.350 7220.000 10921.520 1137.320 51961.910 7230.000 10923.030 1137.510 51962.010 7240.000 10925.780 1136.760 51962.130 7250.000 10930.570 1135.060 51962.420 7260.000 10936.800 1134.140 51963.150 7270.000 10941.270 1133.840 51964.060 7280.000 10943.880 1132.810 51964.600 7290.000 10944.520 1131.960 51965.090 7300.000 10945.730 1130.570 51965.730 7310.000 10946.510 1129.900 51966.080 7320.000 10946.310 1129.700 51966.230 7330.000 10946.870 1129.410 51966.460 7340.000 10950.530 1128.410 51966.940 7350.000 10952.960 1128.010 51967.770 7360.000 10952.300 1128.300 51968.130 7370.000 10949.900 1128.900 51968.010 7380.000 10946.950 1129.370 51967.510 7390.000 10945.260 1129.260 51966.630 7400.000 10946.670 1128.520 51966.110 7410.000 10948.870 1127.830 51965.890 7420.000 10950.930 1127.560 51965.450 7430.000 10953.590 1127.020 51964.890 7440.000 10957.090 1125.890 51964.390 7450.000 10961.430 1124.730 51964.270 7460.000 10962.950 1124.680 51964.990 7470.000 10962.560 1123.990 51965.570 7480.000 10962.550 1123.220 51965.980 7490.000 10963.000 1122.330 51966.460 7500.000 10962.450 1121.770 51967.030 7510.000 10960.430 1121.560 51967.140 7520.000 10959.340 1121.580 51966.860 7530.000 10959.580 1121.190 51966.450 7540.000 10959.130 1121.010 51965.900 7550.000 10957.950 1121.360 51965.420 7560.000 10956.530 1121.690 51965.110 7570.000 10954.340 1121.880 51964.850 7580.000 10951.450 1121.700 51964.400 7590.000 10948.970 1120.960 51964.210 7600.000 10947.020 1120.370 51964.010 7610.000 10943.960 1120.390 51963.810 7620.000 10941.340 1120.290 51963.000 7630.000 10938.990 1120.240 51962.180 7640.000 10937.020 1119.960 51961.440 7650.000 10936.670 1119.710 51961.120 7660.000 10936.170 1119.480 51961.290 7670.000 10933.910 1119.600 51961.450 7680.000 10930.710 1119.780 51961.710 7690.000 10929.040 1119.530 51961.940 7700.000 10930.250 1119.360 51962.000 7710.000 10931.210 1118.930 51961.960 7720.000 10933.000 1118.560 51961.760 7730.000 10935.040 1117.970 51961.810 7740.000 10937.520 1117.590 51962.090 7750.000 10940.440 1116.950 51962.660 7760.000 10943.130 1116.350 51963.430 7770.000 10944.890 1116.240 51964.010 7780.000 10945.730 1116.310 51964.330 7790.000 10946.600 1115.940 51964.620 7800.000 10947.340 1115.430 51964.610 7810.000 10947.030 1115.130 51964.680 7820.000 10946.750 1114.790 51964.770 7830.000 10947.180 1114.480 51965.010 7840.000 10947.190 1114.180 51965.420 7850.000 10945.360 1114.580 51966.060 7860.000 10944.410 1114.740 51966.110 7870.000 10944.630 1114.420 51966.270 7880.000 10944.660 1114.230 51966.420 7890.000 10942.810 1114.500 51966.440 7900.000 10940.700 1114.880 51966.120 7910.000 10938.800 1115.190 51966.050 7920.000 10937.870 1115.580 51965.830 7930.000 10937.520 1115.830 51965.610 7940.000 10937.210 1115.940 51965.630 7950.000 10936.470 1116.150 51965.720 7960.000 10936.710 1116.340 51965.920 7970.000 10937.400 1116.300 51966.430 7980.000 10937.350 1116.380 51967.200 7990.000 10937.950 1116.830 51967.990 8000.000 10939.100 1117.250 51968.630 8010.000 10940.290 1117.570 51969.200 8020.000 10942.330 1117.470 51970.020 8030.000 10944.910 1117.210 51970.250 8040.000 10947.230 1117.170 51970.650 8050.000 10949.530 1117.460 51970.980 8060.000 10951.810 1117.800 51971.280 8070.000 10953.930 1117.900 51971.590 8080.000 10955.660 1117.830 51971.800 8090.000 10956.940 1117.730 51971.970 8100.000 10957.410 1117.650 51971.990 8110.000 10957.480 1117.660 51971.960 8120.000 10957.720 1117.500 51971.870 8130.000 10957.980 1117.220 51971.800 8140.000 10957.610 1117.010 51971.800 8150.000 10956.880 1116.800 51971.820 8160.000 10956.040 1116.460 51971.760 8170.000 10955.170 1116.180 51971.630 8180.000 10953.680 1115.940 51971.620 8190.000 10951.810 1115.680 51971.740 8200.000 10950.320 1115.510 51971.870 8210.000 10949.610 1115.430 51972.150 8220.000 10949.320 1115.300 51972.360 8230.000 10949.640 1115.350 51972.600 8240.000 10950.290 1115.550 51972.750 8250.000 10951.000 1115.740 51972.970 8260.000 10951.670 1115.970 51973.450 8270.000 10952.440 1116.130 51973.710 8280.000 10953.040 1116.450 51973.890 8290.000 10953.760 1116.540 51974.110 8300.000 10954.270 1116.540 51974.250 8310.000 10954.680 1116.540 51974.350 8320.000 10954.880 1116.560 51974.320 8330.000 10955.410 1116.240 51974.500 8340.000 10955.640 1115.980 51974.770 8350.000 10955.520 1115.640 51974.970 8360.000 10955.290 1115.160 51975.140 8370.000 10955.260 1114.840 51975.450 8380.000 10955.310 1114.670 51975.850 8390.000 10955.070 1114.650 51976.230 8400.000 10954.930 1114.770 51976.590 8410.000 10954.990 1114.930 51977.020 8420.000 10955.120 1115.200 51977.390 8430.000 10955.570 1115.480 51977.710 8440.000 10956.140 1115.850 51977.700 8450.000 10956.880 1116.030 51977.820 8460.000 10958.230 1115.970 51978.000 8470.000 10959.790 1115.800 51978.180 8480.000 10960.780 1115.710 51978.500 8490.000 10961.390 1115.750 51978.780 8500.000 10961.900 1115.560 51979.110 8510.000 10962.310 1115.390 51979.450 8520.000 10962.840 1115.290 51979.760 8530.000 10963.060 1114.840 51979.970 8540.000 10963.060 1114.550 51980.240 8550.000 10962.840 1114.590 51980.560 8560.000 10962.990 1114.830 51980.690 8570.000 10962.300 1114.890 51980.890 8580.000 10961.460 1114.750 51980.780 8590.000 10960.680 1114.570 51980.540 8600.000 10960.430 1114.460 51980.460 8610.000 10960.430 1114.290 51980.410 8620.000 10960.910 1114.380 51980.680 8630.000 10961.260 1114.650 51981.130 8640.000 10961.040 1115.030 51981.450 8650.000 10961.130 1115.440 51981.760 8660.000 10961.770 1115.460 51981.990 8670.000 10962.200 1115.750 51982.080 8680.000 10961.710 1115.490 51982.190 8690.000 10961.400 1115.290 51982.030 8700.000 10961.200 1114.880 51981.790 8710.000 10961.440 1114.400 51981.470 8720.000 10962.100 1114.090 51981.240 8730.000 10962.840 1113.110 51981.090 8740.000 10963.990 1112.110 51981.140 8750.000 10964.890 1111.620 51981.800 8760.000 10964.590 1111.910 51982.460 8770.000 10963.770 1112.310 51982.770 8780.000 10962.610 1112.510 51983.050 8790.000 10961.970 1112.490 51983.090 8800.000 10961.290 1112.670 51983.100 8810.000 10960.610 1112.790 51982.810 8820.000 10960.560 1112.720 51982.330 8830.000 10960.370 1112.730 51982.230 8840.000 10960.360 1112.940 51982.040 8850.000 10960.650 1112.950 51981.970 8860.000 10960.850 1112.660 51982.170 8870.000 10961.030 1112.370 51982.470 8880.000 10960.550 1112.400 51982.870 8890.000 10959.910 1112.110 51983.110 8900.000 10959.420 1112.360 51983.590 8910.000 10958.530 1112.470 51983.840 8920.000 10958.770 1112.730 51984.230 8930.000 10958.930 1113.180 51984.380 8940.000 10959.250 1113.710 51984.430 8950.000 10959.230 1114.110 51984.630 8960.000 10958.660 1114.040 51984.800 8970.000 10957.620 1114.270 51985.110 8980.000 10956.540 1114.450 51985.270 8990.000 10955.690 1114.810 51985.260 9000.000 10955.070 1114.620 51985.320 9010.000 10954.720 1114.190 51985.380 9020.000 10953.760 1113.900 51985.030 9030.000 10953.700 1113.150 51985.170 9040.000 10953.730 1112.700 51985.450 9050.000 10953.280 1112.310 51985.950 9060.000 10952.850 1112.030 51985.910 9070.000 10952.920 1111.810 51986.270 9080.000 10951.870 1111.890 51986.680 9090.000 10951.070 1112.240 51987.080 9100.000 10950.850 1112.620 51987.150 9110.000 10950.310 1113.160 51987.230 9120.000 10949.980 1113.190 51987.090 9130.000 10950.970 1112.740 51987.090 9140.000 10951.570 1112.570 51987.020 9150.000 10951.920 1112.310 51986.760 9160.000 10952.450 1112.260 51986.690 9170.000 10953.210 1111.680 51986.810 9180.000 10953.370 1111.680 51986.900 9190.000 10954.100 1111.150 51987.560 9200.000 10953.900 1111.230 51987.720 9210.000 10953.180 1111.200 51988.560 9220.000 10953.260 1111.480 51989.240 9230.000 10953.880 1111.820 51989.220 9240.000 10954.400 1111.820 51989.120 9250.000 10953.100 1112.940 51989.210 9260.000 10953.380 1112.880 51989.530 9270.000 10954.290 1112.350 51989.440 9280.000 10954.210 1111.960 51989.460 9290.000 10955.280 1112.030 51989.640 9300.000 10955.410 1112.010 51990.300 9310.000 10954.310 1112.430 51990.210 9320.000 10952.990 1112.580 51990.620 9330.000 10952.970 1112.260 51990.130 9340.000 10952.590 1112.050 51990.050 9350.000 10952.330 1112.790 51990.120 9360.000 10951.450 1113.490 51990.770 9370.000 10951.640 1113.680 51990.950 9380.000 10950.880 1114.530 51990.820 9390.000 10951.740 1114.530 51991.350 9400.000 10953.450 1114.090 51991.460 9410.000 10954.200 1113.590 51991.660 9420.000 10955.080 1113.690 51991.770 9430.000 10955.500 1113.340 51991.970 9440.000 10957.910 1112.710 51992.040 9450.000 10958.740 1113.020 51992.290 9460.000 10959.240 1112.650 51992.380 9470.000 10960.450 1113.050 51992.540 9480.000 10960.100 1113.530 51992.950 9490.000 10959.400 1114.090 51993.470 9500.000 10959.210 1113.810 51993.760 9510.000 10958.910 1114.360 51994.550 9520.000 10958.910 1114.410 51994.650 9530.000 10957.660 1114.390 51995.040 9540.000 10956.680 1113.990 51995.130 9550.000 10957.140 1113.980 51995.360 9560.000 10956.350 1113.670 51995.510 9570.000 10956.010 1113.830 51995.110 9580.000 10955.280 1113.870 51994.970 9590.000 10953.860 1114.230 51994.740 9600.000 10953.330 1114.480 51994.160 9610.000 10952.980 1114.580 51994.010 9620.000 10952.770 1114.650 51993.730 9630.000 10951.840 1115.050 51993.800 9640.000 10951.970 1115.370 51993.730 9650.000 10951.750 1116.110 51993.670 9660.000 10952.330 1116.090 51993.550 9670.000 10952.720 1115.450 51993.780 9680.000 10953.300 1114.980 51994.440 9690.000 10953.140 1114.670 51994.510 9700.000 10954.290 1113.970 51995.150 9710.000 10954.310 1113.970 51995.710 9720.000 10954.840 1113.340 51995.790 9730.000 10954.420 1113.320 51996.140 9740.000 10955.580 1112.790 51996.780 9750.000 10954.830 1114.020 51997.570 9760.000 10955.080 1114.440 51997.690 9770.000 10955.360 1114.960 51997.660 9780.000 10956.130 1114.930 51998.130 9790.000 10956.910 1115.100 51998.790 9800.000 10957.220 1115.910 51999.100 9810.000 10957.260 1116.800 51999.080 9820.000 10957.460 1117.270 51998.980 9830.000 10957.440 1118.260 51998.810 9840.000 10957.460 1119.400 51998.330 9850.000 10957.880 1119.950 51997.220 9860.000 10958.430 1119.610 51996.170 9870.000 10958.810 1119.230 51995.430 9880.000 10958.970 1119.190 51994.740 9890.000 10958.660 1118.350 51994.230 9900.000 10957.430 1117.490 51994.080 9910.000 10956.430 1116.730 51993.910 9920.000 10954.920 1115.570 51994.850 9930.000 10952.820 1115.430 51995.410 9940.000 10951.640 1114.570 51995.830 9950.000 10950.890 1114.400 51996.470 9960.000 10950.380 1114.380 51996.900 9970.000 10949.410 1115.480 51996.860 9980.000 10950.030 1116.190 51997.130 9990.000 10951.430 1116.780 51997.240 10000.000 10952.280 1117.280 51997.440 10010.000 10952.870 1117.400 51997.130 10020.000 10953.420 1117.210 51996.870 10030.000 10953.710 1117.720 51996.590 10040.000 10953.950 1117.400 51996.380 10050.000 10954.160 1117.230 51995.860 10060.000 10954.230 1116.410 51995.460 10070.000 10954.550 1115.410 51995.320 10080.000 10954.540 1114.460 51995.230 10090.000 10954.890 1113.600 51994.860 10100.000 10954.630 1113.070 51994.870 10110.000 10953.480 1111.980 51995.010 10120.000 10954.760 1111.110 51995.020 10130.000 10954.870 1110.710 51995.550 10140.000 10954.790 1111.030 51996.090 10150.000 10955.010 1111.670 51996.280 10160.000 10954.890 1112.420 51996.510 10170.000 10954.580 1113.120 51996.790 10180.000 10954.540 1114.280 51997.090 10190.000 10953.480 1115.540 51997.180 10200.000 10952.620 1115.920 51997.120 10210.000 10950.920 1116.400 51996.940 10220.000 10950.090 1117.230 51996.380 10230.000 10948.370 1117.520 51995.840 10240.000 10948.250 1117.240 51994.960 10250.000 10946.840 1115.930 51994.520 10260.000 10945.890 1114.730 51994.600 10270.000 10944.620 1115.240 51995.210 10280.000 10943.950 1116.360 51995.740 10290.000 10944.100 1116.390 51995.990 10300.000 10943.490 1116.390 51996.950 10310.000 10945.190 1115.610 51997.880 10320.000 10945.690 1116.630 51999.150 10330.000 10946.080 1117.440 51999.520 10340.000 10946.270 1117.760 51999.960 10350.000 10947.120 1119.190 52000.390 10360.000 10948.420 1119.170 52001.140 10370.000 10949.770 1118.620 52001.680 10380.000 10950.860 1119.260 52002.220 10390.000 10951.680 1119.960 52002.640 10400.000 10952.990 1120.100 52002.650 10410.000 10953.740 1120.640 52002.820 10420.000 10954.660 1120.890 52002.850 10430.000 10955.790 1121.140 52002.950 10440.000 10957.170 1121.280 52002.860 10450.000 10959.230 1121.400 52002.260 10460.000 10960.220 1121.320 52001.680 10470.000 10960.210 1121.010 52001.060 10480.000 10959.770 1120.450 52000.330 10490.000 10959.180 1119.530 51999.660 10500.000 10957.460 1119.040 51999.300 10510.000 10955.500 1118.400 51998.550 10520.000 10953.320 1117.570 51997.750 10530.000 10950.190 1116.550 51996.730 10540.000 10948.040 1116.660 51995.570 10550.000 10946.470 1116.240 51994.190 10560.000 10944.470 1115.070 51992.730 10570.000 10942.140 1113.750 51991.220 10580.000 10938.450 1112.130 51990.640 10590.000 10935.260 1111.560 51990.350 10600.000 10930.870 1110.240 51991.380 10610.000 10930.510 1110.340 51991.970 10620.000 10929.790 1110.420 51993.810 10630.000 10929.930 1111.310 51994.870 10640.000 10930.720 1111.220 51995.200 10650.000 10932.820 1110.400 51995.800 10660.000 10934.600 1109.880 51996.960 10670.000 10935.280 1110.600 51998.170 10680.000 10937.610 1110.780 52000.080 10690.000 10938.140 1111.600 52000.840 10700.000 10940.510 1111.440 52001.090 10710.000 10942.920 1112.560 52001.580 10720.000 10946.050 1113.440 52002.250 10730.000 10947.410 1115.510 52002.770 10740.000 10947.500 1116.400 52002.790 10750.000 10946.920 1116.930 52002.670 10760.000 10947.680 1117.580 52002.550 10770.000 10948.120 1117.890 52002.330 10780.000 10948.890 1118.780 52001.930 10790.000 10948.710 1119.620 52001.420 10800.000 10949.040 1120.630 52000.780 10810.000 10949.650 1121.590 52000.280 10820.000 10949.940 1121.900 51999.950 10830.000 10949.660 1122.110 51999.550 10840.000 10948.700 1122.800 51998.790 10850.000 10948.030 1123.390 51997.840 10860.000 10948.560 1123.530 51997.080 10870.000 10948.490 1123.220 51996.730 10880.000 10947.590 1122.760 51996.570 10890.000 10947.920 1123.070 51996.470 10900.000 10949.270 1123.550 51996.410 10910.000 10950.800 1122.910 51996.150 10920.000 10952.040 1121.870 51995.830 10930.000 10952.710 1120.410 51995.610 10940.000 10953.230 1118.670 51995.540 10950.000 10952.570 1117.050 51995.500 10960.000 10952.690 1115.050 51995.560 10970.000 10952.290 1113.720 51995.360 10980.000 10951.380 1112.870 51995.690 10990.000 10950.140 1112.660 51996.080 11000.000 10949.020 1113.720 51996.110 11010.000 10949.080 1115.810 51996.100 11020.000 10950.130 1117.810 51996.250 11030.000 10951.340 1119.410 51996.500 11040.000 10952.100 1119.980 51996.790 11050.000 10951.900 1120.060 51997.000 11060.000 10951.510 1119.950 51997.060 11070.000 10951.450 1119.700 51996.680 11080.000 10952.070 1119.050 51996.350 11090.000 10953.490 1117.930 51995.970 11100.000 10955.770 1116.880 51996.420 11110.000 10956.380 1116.210 51996.720 11120.000 10955.920 1115.930 51997.730 11130.000 10956.930 1115.430 51998.530 11140.000 10957.200 1115.790 52000.310 11150.000 10956.740 1117.510 52002.180 11160.000 10955.680 1117.810 52002.340 11170.000 10954.740 1117.950 52002.020 11180.000 10954.000 1118.220 52001.580 11190.000 10953.410 1119.170 52001.380 11200.000 10953.310 1120.280 52001.030 11210.000 10953.130 1121.890 52001.220 11220.000 10953.620 1123.190 52001.100 11230.000 10953.720 1123.540 52000.410 11240.000 10954.180 1124.020 51999.990 11250.000 10953.870 1124.340 51999.590 11260.000 10953.460 1124.130 51999.010 11270.000 10952.930 1123.550 51999.060 11280.000 10951.690 1123.670 51998.750 11290.000 10951.990 1123.740 51998.450 11300.000 10952.270 1123.070 51998.210 11310.000 10953.060 1121.470 51998.180 11320.000 10952.800 1120.000 51998.340 11330.000 10952.000 1118.920 51999.030 11340.000 10948.420 1118.280 51999.810 11350.000 10945.280 1117.580 52000.920 11360.000 10941.330 1115.300 52001.390 11370.000 10939.230 1113.010 52002.180 11380.000 10937.800 1112.010 52002.400 11390.000 10936.370 1111.020 52002.170 11400.000 10935.380 1109.520 52001.890 11410.000 10934.360 1108.540 52001.530 11420.000 10934.720 1107.910 52001.660 11430.000 10932.560 1109.150 52001.710 11440.000 10930.150 1111.250 52001.180 11450.000 10929.140 1113.290 52000.900 11460.000 10928.130 1115.190 52000.040 11470.000 10929.310 1116.750 51999.570 11480.000 10932.810 1117.920 51999.070 11490.000 10937.560 1118.790 51998.680 11500.000 10942.640 1120.430 51998.860 11510.000 10948.030 1122.150 51999.020 11520.000 10953.080 1122.760 51999.390 11530.000 10956.940 1122.340 51999.880 11540.000 10959.440 1120.690 52000.250 11550.000 10958.460 1118.230 52000.730 11560.000 10956.050 1115.960 52001.310 11570.000 10953.420 1114.770 52001.740 11580.000 10951.200 1115.290 52001.900 11590.000 10950.510 1116.490 52001.460 11600.000 10950.040 1117.030 52000.520 11610.000 10947.930 1116.960 51999.290 11620.000 10946.040 1116.240 51998.140 11630.000 10944.950 1114.170 51997.640 11640.000 10945.190 1113.560 51997.460 11650.000 10946.320 1112.780 51997.350 11660.000 10947.780 1112.560 51997.460 11670.000 10947.810 1113.160 51997.540 11680.000 10947.350 1114.300 51997.810 11690.000 10947.210 1115.620 51997.950 11700.000 10946.360 1116.970 51997.820 11710.000 10945.650 1117.400 51997.640 11720.000 10945.140 1118.440 51997.480 11730.000 10944.670 1119.020 51996.910 11740.000 10945.090 1118.510 51996.750 11750.000 10945.230 1118.030 51996.800 11760.000 10944.800 1116.610 51997.210 11770.000 10945.200 1115.310 51997.500 11780.000 10945.710 1115.250 51997.830 11790.000 10945.770 1115.500 51998.120 11800.000 10945.270 1115.810 51998.420 11810.000 10944.720 1116.210 51998.420 11820.000 10943.520 1115.600 51998.420 11830.000 10943.640 1114.410 51998.430 11840.000 10944.780 1113.320 51998.170 11850.000 10944.630 1113.180 51997.950 11860.000 10944.480 1113.420 51998.470 11870.000 10945.550 1114.260 51998.980 11880.000 10945.770 1116.030 51999.660 11890.000 10945.530 1117.810 51999.840 11900.000 10946.500 1118.560 51999.030 11910.000 10948.870 1119.530 51998.870 11920.000 10951.850 1120.660 51998.780 11930.000 10955.020 1120.520 51999.120 11940.000 10956.130 1120.050 51999.720 11950.000 10956.190 1119.810 52000.190 11960.000 10955.310 1119.910 52000.610 11970.000 10954.060 1120.330 52000.520 11980.000 10953.550 1120.660 51999.980 11990.000 10954.180 1120.250 51999.340 12000.000 10954.370 1120.390 51999.040 12010.000 10954.790 1120.610 51998.410 12020.000 10955.610 1120.490 51998.220 12030.000 10956.350 1121.220 51998.110 12040.000 10956.410 1121.520 51998.210 12050.000 10955.680 1121.400 51998.470 12060.000 10954.480 1121.660 51998.530 12070.000 10953.400 1122.190 51998.400 12080.000 10954.320 1122.970 51997.880 12090.000 10957.570 1123.390 51997.190 12100.000 10959.870 1124.020 51996.430 12110.000 10960.830 1123.310 51995.540 12120.000 10962.310 1122.000 51995.120 12130.000 10963.980 1121.260 51995.060 12140.000 10965.630 1120.450 51995.130 12150.000 10965.170 1120.070 51995.480 12160.000 10962.240 1118.640 51995.470 12170.000 10958.940 1118.540 51996.150 12180.000 10956.710 1120.580 51996.110 12190.000 10956.690 1121.880 51995.780 12200.000 10957.410 1122.230 51994.750 12210.000 10958.370 1119.890 51994.060 12220.000 10957.550 1119.200 51994.570 12230.000 10957.880 1120.040 51994.630 12240.000 10960.180 1118.340 51994.770 12250.000 10963.140 1116.730 51995.670 12260.000 10965.740 1115.230 51996.630 12270.000 10964.450 1114.670 51997.290 12280.000 10961.510 1113.940 51997.420 12290.000 10958.440 1114.550 51997.990 12300.000 10956.680 1116.710 51998.470 12310.000 10956.390 1119.660 51998.740 12320.000 10959.620 1121.380 51998.450 12330.000 10961.570 1120.860 51998.310 12340.000 10962.330 1120.300 51997.550 12350.000 10962.310 1119.170 51997.690 12360.000 10962.200 1118.620 51997.910 12370.000 10962.390 1119.300 51998.260 12380.000 10962.350 1119.920 51998.350 12390.000 10959.670 1120.540 51997.500 12400.000 10958.840 1120.140 51996.430 12410.000 10957.610 1120.540 51995.540 12420.000 10957.530 1119.740 51994.120 12430.000 10957.600 1118.200 51993.430 12440.000 10957.630 1116.400 51992.750 12450.000 10958.920 1115.480 51993.060 12460.000 10959.440 1115.570 51994.210 12470.000 10960.130 1114.430 51995.060 12480.000 10959.150 1113.400 51995.910 12490.000 10956.250 1114.030 51996.060 12500.000 10954.680 1114.110 51996.050 12510.000 10954.290 1115.880 51996.320 12520.000 10954.780 1117.310 51995.920 12530.000 10955.020 1119.070 51996.000 12540.000 10955.170 1119.320 51995.700 12550.000 10954.180 1118.370 51995.220 12560.000 10952.180 1117.850 51994.750 12570.000 10951.640 1118.810 51994.900 12580.000 10951.470 1119.190 51995.220 12590.000 10951.390 1117.840 51995.080 12600.000 10950.190 1116.850 51994.930 12610.000 10947.910 1116.130 51994.860 12620.000 10946.540 1115.660 51995.000 12630.000 10945.840 1115.880 51994.830 12640.000 10944.650 1116.400 51994.620 12650.000 10944.330 1116.730 51994.100 12660.000 10944.670 1115.650 51993.850 12670.000 10943.670 1113.900 51993.470 12680.000 10943.630 1111.620 51993.580 12690.000 10942.630 1110.670 51994.360 12700.000 10939.370 1112.300 51995.050 12710.000 10937.700 1113.480 51995.250 12720.000 10937.930 1114.190 51995.360 12730.000 10937.930 1115.230 51995.180 12740.000 10940.560 1114.400 51994.280 12750.000 10944.330 1113.680 51993.970 12760.000 10946.170 1113.380 51994.630 12770.000 10945.340 1114.360 51995.910 12780.000 10943.760 1114.470 51996.810 12790.000 10942.970 1114.110 51997.340 12800.000 10941.700 1113.240 51997.370 12810.000 10939.450 1112.810 51997.220 12820.000 10937.880 1113.400 51996.440 12830.000 10938.020 1114.090 51995.400 12840.000 10939.650 1114.370 51994.480 12850.000 10941.820 1114.610 51994.070 12860.000 10945.010 1113.690 51993.690 12870.000 10947.250 1112.200 51994.080 12880.000 10947.260 1112.710 51994.900 12890.000 10947.250 1113.790 51995.490 12900.000 10946.360 1114.180 51995.780 12910.000 10946.600 1112.490 51995.700 12920.000 10946.800 1111.570 51995.840 12930.000 10943.750 1112.630 51995.580 12940.000 10942.630 1113.560 51995.070 12950.000 10942.750 1112.990 51995.050 12960.000 10942.030 1112.190 51995.640 12970.000 10939.580 1112.010 51995.850 12980.000 10938.580 1112.020 51995.330 12990.000 10939.370 1110.960 51995.310 13000.000 10938.710 1110.250 51995.930 13010.000 10937.700 1111.380 51996.200 13020.000 10937.850 1113.470 51996.350 13030.000 10938.400 1115.940 51996.300 13040.000 10940.530 1116.300 51995.980 13050.000 10943.130 1116.700 51996.090 13060.000 10945.500 1117.360 51995.900 13070.000 10947.440 1116.640 51995.690 13080.000 10951.990 1114.650 51995.650 13090.000 10952.830 1114.360 51996.750 13100.000 10951.080 1115.510 51997.700 13110.000 10950.040 1117.160 51998.110 13120.000 10950.610 1117.690 51998.120 13130.000 10948.910 1117.830 51998.080 13140.000 10946.270 1118.550 51997.760 13150.000 10946.130 1118.290 51996.900 13160.000 10945.880 1118.660 51996.540 13170.000 10945.720 1119.340 51996.640 13180.000 10947.320 1120.870 51996.700 13190.000 10950.190 1122.430 51996.570 13200.000 10953.410 1123.070 51996.460 13210.000 10956.190 1123.950 51995.800 13220.000 10957.070 1123.010 51995.380 13230.000 10958.770 1122.360 51994.570 13240.000 10960.960 1121.990 51994.020 13250.000 10961.480 1120.800 51993.470 13260.000 10959.490 1119.990 51993.230 13270.000 10957.130 1118.280 51993.000 13280.000 10954.830 1117.480 51993.440 13290.000 10953.540 1116.890 51993.920 13300.000 10952.340 1114.530 51994.040 13310.000 10950.160 1112.850 51994.920 13320.000 10947.600 1112.630 51995.420 13330.000 10946.980 1113.120 51995.780 13340.000 10946.690 1115.080 51996.120 13350.000 10947.400 1115.850 51995.760 13360.000 10949.650 1114.820 51995.460 13370.000 10951.930 1113.930 51995.390 13380.000 10953.740 1112.710 51995.550 13390.000 10954.620 1111.690 51995.630 13400.000 10955.570 1111.180 51996.140 13410.000 10955.240 1111.860 51996.520 13420.000 10954.160 1113.760 51996.690 13430.000 10954.860 1114.570 51996.300 13440.000 10956.890 1113.020 51995.280 13450.000 10958.320 1110.930 51994.460 13460.000 10958.550 1109.070 51993.090 13470.000 10956.310 1106.320 51992.880 13480.000 10952.450 1103.470 51993.170 13490.000 10947.040 1101.470 51993.840 13500.000 10936.710 1100.350 51994.930 13510.000 10920.330 1100.260 51996.070 13520.000 10907.950 1099.130 51995.820 13530.000 10897.860 1100.260 51994.680 13540.000 10891.380 1100.620 51993.790 13550.000 10887.380 1101.550 51992.550 13560.000 10890.330 1103.710 51991.400 13570.000 10900.910 1102.550 51992.020 13580.000 10911.280 1101.220 51991.960 13590.000 10920.590 1100.480 51991.200 13600.000 10923.150 1102.260 51991.760 13610.000 10924.930 1105.090 51991.550 13620.000 10929.290 1107.560 51991.230 13630.000 10934.320 1110.000 51990.680 13640.000 10939.930 1112.390 51990.130 13650.000 10945.230 1113.140 51990.160 13660.000 10948.280 1113.680 51991.220 13670.000 10949.080 1114.510 51992.390 13680.000 10949.500 1115.120 51993.660 13690.000 10949.430 1114.640 51994.900 13700.000 10948.060 1114.870 51995.460 13710.000 10946.600 1116.330 51995.010 13720.000 10945.980 1116.780 51994.190 13730.000 10945.930 1116.400 51993.260 13740.000 10942.220 1115.450 51992.380 13750.000 10937.040 1112.520 51992.410 13760.000 10933.720 1110.490 51993.170 13770.000 10929.610 1110.250 51994.170 13780.000 10925.270 1111.840 51996.160 13790.000 10923.890 1113.410 51996.910 13800.000 10921.270 1114.080 51996.790 13810.000 10920.970 1114.720 51995.960 13820.000 10920.120 1111.980 51994.520 13830.000 10923.670 1108.920 51993.730 13840.000 10927.050 1108.920 51993.370 13850.000 10927.380 1110.340 51993.350 13860.000 10929.290 1111.080 51993.870 13870.000 10930.590 1113.090 51994.570 13880.000 10931.430 1114.280 51994.480 13890.000 10932.480 1115.530 51994.070 13900.000 10935.020 1115.840 51993.220 13910.000 10936.880 1114.160 51992.280 13920.000 10938.360 1112.050 51991.720 13930.000 10941.510 1111.070 51991.640 13940.000 10943.360 1110.820 51992.150 13950.000 10944.390 1112.510 51993.220 13960.000 10943.890 1114.680 51994.130 13970.000 10942.220 1117.370 51995.000 13980.000 10940.650 1119.360 51995.610 13990.000 10938.940 1120.150 51995.940 14000.000 10938.600 1121.660 51996.600 14010.000 10938.820 1123.570 51997.080 14020.000 10940.020 1123.930 51997.020 14030.000 10943.030 1122.860 51997.100 14040.000 10945.190 1121.200 51997.070 14050.000 10945.190 1119.120 51997.130 14060.000 10943.330 1117.000 51997.130 14070.000 10938.850 1117.080 51997.140 14080.000 10934.530 1119.010 51996.960 14090.000 10932.740 1121.040 51996.450 14100.000 10934.260 1121.330 51995.480 14110.000 10937.830 1119.090 51994.440 14120.000 10940.300 1117.100 51993.820 14130.000 10941.490 1115.680 51993.480 14140.000 10942.590 1114.800 51993.710 14150.000 10943.220 1114.540 51994.230 14160.000 10943.790 1113.760 51994.520 14170.000 10944.060 1111.840 51994.710 14180.000 10942.750 1109.680 51994.780 14190.000 10940.200 1108.300 51994.730 14200.000 10936.160 1108.990 51994.750 14210.000 10932.800 1110.090 51994.320 14220.000 10931.000 1110.770 51993.610 14230.000 10928.930 1112.220 51992.910 14240.000 10928.830 1113.350 51991.970 14250.000 10932.140 1113.040 51991.470 14260.000 10935.230 1113.440 51991.750 14270.000 10938.650 1113.900 51992.300 14280.000 10942.590 1114.340 51993.110 14290.000 10945.510 1116.470 51994.400 14300.000 10948.750 1118.170 51995.280 14310.000 10951.060 1118.980 51995.750 14320.000 10951.850 1118.940 51995.420 14330.000 10953.170 1117.580 51995.050 14340.000 10953.520 1117.530 51994.720 14350.000 10951.290 1116.760 51994.280 14360.000 10948.160 1115.290 51993.770 14370.000 10944.680 1113.840 51993.390 14380.000 10940.830 1112.540 51993.030 14390.000 10937.920 1112.560 51992.750 14400.000 10935.370 1114.140 51991.950 14410.000 10934.620 1114.900 51991.240 14420.000 10935.720 1114.240 51990.930 14430.000 10936.720 1113.180 51990.820 14440.000 10936.170 1112.640 51990.590 14450.000 10934.660 1113.360 51990.320 14460.000 10933.540 1114.680 51990.120 14470.000 10933.740 1115.130 51990.150 14480.000 10935.100 1115.840 51990.130 14490.000 10938.110 1115.090 51990.030 14500.000 10941.100 1114.710 51989.990 14510.000 10942.660 1115.390 51989.850 14520.000 10944.490 1114.340 51989.770 14530.000 10944.440 1111.770 51990.000 14540.000 10942.880 1109.220 51990.510 14550.000 10936.750 1108.870 51991.880 14560.000 10929.980 1110.890 51993.200 14570.000 10923.640 1113.240 51993.720 14580.000 10921.390 1114.190 51992.990 14590.000 10924.480 1116.460 51992.040 14600.000 10932.180 1117.550 51990.190 14610.000 10941.310 1115.090 51988.360 14620.000 10948.290 1112.560 51988.070 14630.000 10952.020 1110.730 51988.980 14640.000 10952.340 1110.300 51991.140 14650.000 10950.760 1112.300 51993.220 14660.000 10949.450 1116.330 51994.890 14670.000 10949.990 1121.090 51995.200 14680.000 10950.680 1122.050 51994.220 14690.000 10951.110 1119.450 51991.730 14700.000 10951.340 1115.960 51989.520 14710.000 10951.770 1113.530 51988.220 14720.000 10953.010 1111.290 51987.730 14730.000 10949.920 1108.620 51988.880 14740.000 10946.630 1108.660 51990.530 14750.000 10944.310 1109.900 51991.510 14760.000 10941.860 1110.760 51991.560 14770.000 10940.470 1111.770 51991.210 14780.000 10940.970 1112.630 51990.140 14790.000 10943.060 1114.280 51989.110 14800.000 10946.680 1115.500 51988.160 14810.000 10949.670 1116.460 51987.710 14820.000 10952.450 1115.520 51987.880 14830.000 10954.640 1112.780 51988.520 14840.000 10953.790 1113.300 51989.360 14850.000 10952.340 1115.260 51989.470 14860.000 10951.720 1115.450 51989.900 14870.000 10950.530 1114.340 51990.310 14880.000 10948.440 1113.130 51990.540 14890.000 10945.990 1113.540 51990.360 14900.000 10946.270 1112.040 51990.260 14910.000 10945.320 1110.860 51991.220 14920.000 10941.050 1112.690 51991.610 14930.000 10938.760 1115.010 51991.550 14940.000 10940.330 1116.830 51991.550 14950.000 10943.420 1117.420 51991.410 14960.000 10946.530 1115.630 51991.210 14970.000 10947.520 1115.040 51991.500 14980.000 10947.260 1116.970 51991.760 14990.000 10948.470 1118.490 51991.990 15000.000 10950.040 1118.520 51992.360 15010.000 10950.810 1118.160 51992.860 15020.000 10950.900 1118.720 51992.970 15030.000 10952.290 1116.930 51992.790 15040.000 10952.250 1115.100 51992.940 15050.000 10948.720 1116.310 51993.100 15060.000 10945.430 1118.380 51992.710 15070.000 10944.080 1119.710 51992.170 15080.000 10945.680 1120.200 51992.090 15090.000 10948.660 1119.140 51992.310 15100.000 10950.640 1117.660 51992.460 15110.000 10950.850 1117.960 51992.540 15120.000 10951.410 1118.810 51992.800 15130.000 10952.330 1118.820 51993.210 15140.000 10950.550 1120.060 51993.300 15150.000 10948.960 1121.620 51992.910 15160.000 10949.960 1121.470 51992.370 15170.000 10952.630 1118.440 51991.820 15180.000 10954.030 1117.730 51991.400 15190.000 10953.900 1117.940 51990.710 15200.000 10954.970 1116.570 51989.910 15210.000 10957.040 1115.470 51989.460 15220.000 10957.890 1113.180 51989.270 15230.000 10956.820 1113.710 51989.760 15240.000 10953.450 1115.710 51990.180 15250.000 10951.020 1117.470 51990.340 15260.000 10951.250 1118.350 51990.470 15270.000 10952.510 1117.850 51990.170 15280.000 10952.460 1119.160 51990.170 15290.000 10953.650 1119.180 51989.790 15300.000 10954.640 1119.530 51989.870 15310.000 10955.750 1117.340 51990.100 15320.000 10955.840 1115.340 51990.660 15330.000 10953.740 1116.700 51991.460 15340.000 10954.020 1118.600 51991.950 15350.000 10957.040 1117.940 51991.950 15360.000 10958.600 1116.980 51991.610 15370.000 10962.100 1115.520 51990.570 15380.000 10964.220 1112.640 51989.880 15390.000 10960.310 1114.090 51989.740 15400.000 10961.280 1114.870 51989.030 15410.000 10962.860 1115.060 51989.240 15420.000 10964.010 1115.470 51988.700 15430.000 10965.140 1112.970 51988.030 15440.000 10963.610 1111.500 51987.720 15450.000 10962.030 1110.610 51987.530 15460.000 10959.640 1111.360 51988.160 15470.000 10956.430 1114.310 51988.280 15480.000 10956.640 1116.020 51987.780 15490.000 10959.640 1115.830 51987.360 15500.000 10961.940 1114.890 51986.510 15510.000 10966.600 1114.550 51986.270 15520.000 10969.000 1115.560 51986.150 15530.000 10970.530 1115.800 51985.090 15540.000 10972.800 1115.510 51985.420 15550.000 10974.000 1115.320 51985.930 15560.000 10972.990 1113.360 51986.360 15570.000 10967.880 1112.800 51987.110 15580.000 10964.680 1112.830 51987.640 15590.000 10962.400 1111.960 51987.520 15600.000 10958.160 1113.860 51987.570 15610.000 10955.870 1113.980 51987.670 15620.000 10954.880 1112.620 51987.280 15630.000 10953.940 1112.220 51987.150 15640.000 10955.310 1110.940 51987.180 15650.000 10956.100 1109.240 51987.590 15660.000 10955.470 1109.960 51987.310 15670.000 10956.790 1110.020 51987.360 15680.000 10960.320 1110.230 51987.680 15690.000 10962.070 1111.270 51988.260 15700.000 10962.120 1112.880 51988.280 15710.000 10963.680 1112.870 51988.360 15720.000 10967.110 1112.010 51988.920 15730.000 10967.460 1112.350 51990.260 15740.000 10965.060 1113.790 51990.860 15750.000 10961.570 1114.020 51990.880 15760.000 10960.090 1114.720 51990.290 15770.000 10961.220 1111.850 51989.370 15780.000 10959.470 1112.150 51988.170 15790.000 10959.760 1111.250 51986.620 15800.000 10962.520 1109.350 51986.110 15810.000 10962.720 1107.910 51985.290 15820.000 10963.330 1108.560 51984.650 15830.000 10966.560 1108.530 51984.400 15840.000 10970.480 1105.050 51984.920 15850.000 10970.140 1104.020 51986.210 15860.000 10967.430 1105.270 51987.600 15870.000 10963.270 1107.480 51989.280 15880.000 10962.490 1109.320 51990.170 15890.000 10963.260 1110.650 51991.190 15900.000 10961.650 1110.870 51991.240 15910.000 10960.770 1113.190 51990.900 15920.000 10960.770 1114.400 51990.480 15930.000 10963.520 1113.210 51989.900 15940.000 10963.280 1112.140 51990.700 15950.000 10962.190 1111.060 51991.370 15960.000 10959.110 1112.320 51991.180 15970.000 10957.650 1114.060 51991.790 15980.000 10956.020 1115.940 51992.070 15990.000 10955.110 1117.270 51991.300 16000.000 10955.180 1116.850 51990.440 16010.000 10956.370 1116.440 51989.790 16020.000 10957.200 1117.280 51989.750 16030.000 10958.580 1116.770 51989.860 16040.000 10960.060 1115.450 51990.430 16050.000 10958.600 1116.230 51991.190 16060.000 10956.530 1116.740 51991.860 16070.000 10957.030 1114.890 51992.380 16080.000 10958.460 1112.370 51992.570 16090.000 10956.220 1111.760 51992.740 16100.000 10952.300 1112.690 51992.250 16110.000 10949.310 1112.090 51991.440 16120.000 10949.520 1109.910 51990.720 16130.000 10948.420 1109.980 51990.900 16140.000 10944.930 1112.960 51990.430 16150.000 10946.910 1111.070 51989.520 16160.000 10950.500 1109.320 51990.270 16170.000 10950.520 1110.820 51991.220 16180.000 10951.280 1110.570 51991.760 16190.000 10951.200 1111.720 51992.760 16200.000 10949.520 1114.320 51993.130 16210.000 10948.710 1117.050 51993.670 16220.000 10948.200 1118.510 51994.000 16230.000 10947.940 1119.990 51993.600 16240.000 10949.820 1120.720 51993.140 16250.000 10951.810 1121.300 51992.890 16260.000 10954.780 1120.580 51992.620 16270.000 10956.600 1119.790 51992.870 16280.000 10956.620 1118.340 51992.800 16290.000 10955.430 1116.830 51993.070 16300.000 10953.370 1115.910 51993.590 16310.000 10953.410 1113.890 51993.370 16320.000 10953.350 1112.390 51993.280 16330.000 10951.510 1111.380 51992.940 16340.000 10951.370 1110.150 51992.360 16350.000 10952.600 1109.040 51991.970 16360.000 10953.450 1107.930 51991.690 16370.000 10952.950 1108.150 51991.340 16380.000 10952.950 1107.770 51991.700 16390.000 10952.690 1107.230 51991.670 16400.000 10952.590 1107.260 51991.740 16410.000 10951.230 1106.970 51992.180 16420.000 10948.350 1108.200 51991.820 16430.000 10947.510 1109.470 51991.240 16440.000 10949.470 1110.030 51991.030 16450.000 10950.680 1110.950 51990.650 16460.000 10953.120 1111.410 51990.100 16470.000 10957.350 1110.080 51989.410 16480.000 10961.970 1107.860 51988.610 16490.000 10963.700 1104.520 51988.770 16500.000 10962.730 1101.120 51989.150 16510.000 10958.440 1100.720 51989.970 16520.000 10952.900 1102.260 51990.770 16530.000 10947.970 1102.930 51991.500 16540.000 10946.390 1103.590 51990.790 16550.000 10947.060 1102.720 51990.200 16560.000 10946.810 1102.030 51990.020 16570.000 10945.770 1101.980 51989.640 16580.000 10946.450 1101.390 51989.770 16590.000 10947.920 1100.180 51989.920 16600.000 10949.010 1099.520 51991.060 16610.000 10950.900 1099.580 51992.410 16620.000 10949.650 1099.930 51993.510 16630.000 10945.190 1102.810 51994.130 16640.000 10945.460 1105.760 51994.160 16650.000 10948.890 1107.400 51994.780 16660.000 10949.900 1108.480 51994.990 16670.000 10948.250 1109.890 51994.460 16680.000 10950.440 1110.470 51993.300 16690.000 10951.990 1110.700 51994.370 16700.000 10951.120 1112.710 51994.330 16710.000 10952.480 1113.440 51994.040 16720.000 10951.380 1113.690 51994.250 16730.000 10952.030 1113.710 51993.500 16740.000 10953.210 1111.850 51993.570 16750.000 10951.930 1110.670 51993.860 16760.000 10948.010 1109.960 51993.800 16770.000 10943.580 1110.390 51993.970 16780.000 10943.020 1109.410 51993.650 16790.000 10943.480 1108.940 51993.400 16800.000 10943.150 1106.960 51993.360 16810.000 10942.970 1106.240 51993.140 16820.000 10944.490 1106.090 51993.220 16830.000 10945.380 1105.980 51994.200 16840.000 10943.620 1105.910 51994.870 16850.000 10942.680 1104.830 51994.870 16860.000 10942.440 1104.200 51995.430 16870.000 10941.120 1105.290 51996.120 16880.000 10938.900 1106.560 51996.900 16890.000 10934.380 1109.700 51997.610 16900.000 10930.460 1114.490 51997.540 16910.000 10930.450 1115.690 51997.350 16920.000 10932.800 1115.140 51997.950 16930.000 10933.440 1116.700 51998.550 16940.000 10934.090 1118.310 51998.800 16950.000 10936.670 1121.090 51999.290 16960.000 10943.700 1124.280 51999.700 16970.000 10951.980 1125.840 52000.220 16980.000 10959.520 1124.940 51999.630 16990.000 10966.500 1122.160 51998.670 17000.000 10969.430 1118.300 51998.520 17010.000 10968.580 1114.040 51999.470 17020.000 10962.010 1110.750 51999.330 17030.000 10954.890 1107.800 51997.920 17040.000 10949.180 1104.220 51996.890 17050.000 10939.330 1104.360 51995.780 17060.000 10931.410 1106.070 51994.190 17070.000 10928.960 1106.370 51993.270 17080.000 10929.860 1107.500 51993.090 17090.000 10933.230 1109.150 51993.650 17100.000 10938.750 1111.090 51995.450 17110.000 10942.120 1115.850 51997.120 17120.000 10946.260 1118.780 51997.750 17130.000 10951.130 1118.490 51998.230 17140.000 10952.960 1118.930 51999.800 17150.000 10951.370 1122.160 51999.920 17160.000 10949.770 1123.060 51999.750 17170.000 10948.610 1121.190 52000.270 17180.000 10947.430 1119.010 52000.070 17190.000 10942.040 1120.330 52000.560 17200.000 10937.750 1120.380 52000.400 17210.000 10940.020 1118.640 51999.270 17220.000 10940.990 1116.600 52000.310 17230.000 10934.920 1117.000 52001.610 17240.000 10930.500 1119.330 52001.710 17250.000 10930.910 1121.510 52002.250 17260.000 10934.000 1122.020 52003.390 17270.000 10936.320 1120.890 52004.070 17280.000 10935.000 1120.170 52004.490 17290.000 10933.030 1121.480 52004.720 17300.000 10934.530 1122.970 52005.280 17310.000 10937.650 1123.410 52006.140 17320.000 10938.880 1123.800 52006.820 17330.000 10940.170 1122.530 52006.120 17340.000 10941.980 1120.500 52005.460 17350.000 10941.570 1120.510 52005.430 17360.000 10944.250 1121.100 52004.740 17370.000 10947.340 1121.240 52004.470 17380.000 10948.700 1120.610 52003.150 17390.000 10954.380 1118.290 52001.500 17400.000 10956.190 1117.030 52001.430 17410.000 10955.020 1116.910 52000.910 17420.000 10956.230 1117.370 52000.750 17430.000 10956.700 1114.420 52000.680 17440.000 10956.360 1110.910 51999.950 17450.000 10953.500 1108.020 52000.270 17460.000 10946.400 1106.090 51999.950 17470.000 10940.900 1106.850 51998.610 17480.000 10938.130 1107.100 51998.170 17490.000 10934.340 1108.280 51998.010 17500.000 10931.240 1112.360 51997.090 17510.000 10933.700 1113.220 51996.260 17520.000 10938.500 1112.970 51996.440 17530.000 10940.050 1114.910 51996.440 17540.000 10944.100 1115.570 51996.390 17550.000 10950.310 1113.470 51997.250 17560.000 10951.000 1112.700 51998.510 17570.000 10948.050 1113.340 51999.490 17580.000 10947.400 1113.160 52000.410 17590.000 10945.330 1114.400 52001.430 17600.000 10940.610 1117.390 52001.990 17610.000 10939.300 1117.770 52001.300 17620.000 10943.480 1115.210 52000.410 17630.000 10945.080 1112.990 52000.340 17640.000 10940.120 1112.440 52000.680 17650.000 10934.560 1111.870 52000.440 17660.000 10928.410 1113.820 52000.500 17670.000 10922.370 1117.170 52000.580 17680.000 10921.980 1118.980 51999.850 17690.000 10925.970 1120.930 51999.200 17700.000 10930.910 1120.710 51998.650 17710.000 10933.430 1119.930 51998.360 17720.000 10932.450 1122.560 51998.840 17730.000 10935.630 1123.270 51998.710 17740.000 10941.490 1122.070 51998.600 17750.000 10943.080 1122.710 51999.410 17760.000 10945.250 1120.880 51999.480 17770.000 10947.550 1118.200 51999.420 17780.000 10946.340 1118.080 52000.100 17790.000 10944.900 1118.090 52000.470 17800.000 10945.490 1118.230 52000.230 17810.000 10946.300 1118.940 52000.470 17820.000 10944.980 1118.680 52000.580 17830.000 10944.650 1117.530 51999.910 17840.000 10945.750 1116.890 51999.850 17850.000 10943.930 1116.230 51999.780 17860.000 10942.510 1115.730 51999.270 17870.000 10942.920 1114.600 51999.060 17880.000 10942.750 1113.290 51998.620 17890.000 10941.980 1113.510 51997.920 17900.000 10941.820 1114.610 51997.270 17910.000 10942.660 1115.630 51996.740 17920.000 10944.130 1117.160 51996.450 17930.000 10944.150 1118.880 51996.580 17940.000 10943.020 1121.190 51996.670 17950.000 10944.730 1123.460 51996.810 17960.000 10948.680 1124.180 51997.590 17970.000 10951.870 1124.440 51998.460 17980.000 10953.340 1124.610 51999.350 17990.000 10952.950 1124.800 52000.150 18000.000 10950.870 1125.000 52000.610 18010.000 10949.590 1124.770 52000.580 18020.000 10950.570 1124.650 52000.220 18030.000 10954.340 1122.760 51999.680 18040.000 10957.990 1119.140 51999.340 18050.000 10958.600 1116.200 51999.450 18060.000 10956.750 1113.790 51999.530 18070.000 10953.370 1112.650 51999.520 18080.000 10949.360 1112.840 51999.420 18090.000 10946.300 1113.090 51999.030 18100.000 10944.840 1112.510 51998.300 18110.000 10945.140 1111.130 51997.110 18120.000 10946.100 1110.320 51995.870 18130.000 10947.360 1109.400 51994.990 18140.000 10948.860 1108.470 51994.440 18150.000 10949.360 1108.510 51994.480 18160.000 10948.210 1109.400 51994.660 18170.000 10947.110 1111.260 51994.610 18180.000 10947.630 1113.380 51994.640 18190.000 10949.670 1114.720 51994.630 18200.000 10952.150 1115.260 51994.570 18210.000 10953.350 1115.640 51994.980 18220.000 10953.550 1115.100 51995.300 18230.000 10952.580 1114.660 51995.640 18240.000 10949.580 1115.370 51996.120 18250.000 10946.120 1116.510 51996.300 18260.000 10944.470 1117.600 51995.940 18270.000 10944.930 1118.120 51995.550 18280.000 10946.750 1118.090 51995.110 18290.000 10949.760 1117.060 51994.740 18300.000 10953.400 1115.110 51994.550 18310.000 10955.860 1113.100 51994.660 18320.000 10956.280 1111.260 51994.760 18330.000 10955.500 1110.290 51994.900 18340.000 10954.530 1110.190 51994.830 18350.000 10955.360 1109.500 51994.820 18360.000 10957.500 1109.180 51994.950 18370.000 10960.230 1108.260 51994.940 18380.000 10963.690 1106.850 51995.330 18390.000 10966.860 1105.970 51995.660 18400.000 10970.590 1105.210 51995.480 18410.000 10973.650 1104.200 51995.520 18420.000 10976.240 1103.980 51995.290 18430.000 10978.790 1102.230 51995.110 18440.000 10977.170 1101.730 51995.520 18450.000 10973.490 1103.200 51995.920 18460.000 10969.590 1106.670 51996.430 18470.000 10968.030 1111.550 51996.320 18480.000 10971.530 1117.250 51996.290 18490.000 10980.530 1122.560 51996.130 18500.000 10992.330 1126.460 51995.980 18510.000 11005.430 1127.340 51994.990 18520.000 11016.550 1124.550 51994.560 18530.000 11022.000 1121.680 51994.690 18540.000 11023.870 1117.330 51995.510 18550.000 11018.570 1114.790 51997.480 18560.000 11011.370 1112.460 51998.270 18570.000 11001.980 1108.920 51998.900 18580.000 10984.150 1110.530 51999.290 18590.000 10973.340 1111.480 51996.590 18600.000 10962.770 1110.790 51994.350 18610.000 10951.990 1115.250 51990.510 18620.000 10952.240 1114.610 51987.150 18630.000 10950.560 1114.150 51985.740 18640.000 10951.110 1115.580 51984.400 18650.000 10961.110 1112.980 51984.300 18660.000 10963.970 1112.170 51987.250 18670.000 10963.550 1110.630 51988.210 18680.000 10969.360 1105.800 51989.510 18690.000 10971.900 1102.780 51991.470 18700.000 10971.260 1099.900 51991.780 18710.000 10966.940 1098.490 51992.730 18720.000 10960.380 1099.190 51992.180 18730.000 10956.760 1099.900 51990.530 18740.000 10951.380 1101.450 51990.080 18750.000 10944.430 1103.830 51989.390 18760.000 10940.530 1106.710 51987.980 18770.000 10940.550 1109.040 51987.110 18780.000 10942.790 1108.320 51987.170 18790.000 10943.710 1108.910 51988.060 18800.000 10945.200 1110.430 51988.770 18810.000 10950.330 1109.310 51989.780 18820.000 10951.470 1109.270 51991.970 18830.000 10947.440 1112.090 51993.880 18840.000 10946.740 1112.730 51994.550 18850.000 10946.790 1111.170 51995.670 18860.000 10941.950 1111.820 51996.800 18870.000 10936.170 1112.810 51996.740 18880.000 10933.790 1111.840 51996.150 18890.000 10931.690 1110.130 51996.100 18900.000 10927.660 1109.250 51995.650 18910.000 10925.670 1107.960 51994.580 18920.000 10925.250 1105.650 51993.870 18930.000 10923.160 1102.450 51992.920 18940.000 10920.570 1100.700 51992.100 18950.000 10918.030 1099.540 51992.020 18960.000 10915.230 1098.280 51991.900 18970.000 10912.160 1098.910 51992.020 18980.000 10909.930 1102.310 51992.170 18990.000 10912.560 1104.980 51992.110 19000.000 10918.990 1106.360 51993.100 19010.000 10922.710 1109.140 51993.920 19020.000 10928.180 1111.160 51994.490 19030.000 10937.460 1110.010 51995.220 19040.000 10945.890 1108.780 51997.300 19050.000 10948.970 1109.250 51998.630 19060.000 10953.040 1107.450 51999.080 19070.000 10956.990 1106.070 52000.380 19080.000 10955.570 1106.850 52000.630 19090.000 10954.590 1105.600 52000.160 19100.000 10951.960 1104.920 51999.660 19110.000 10948.460 1105.090 51998.940 19120.000 10945.690 1107.510 51998.490 19130.000 10945.150 1108.630 51998.130 19140.000 10944.720 1108.660 51998.180 19150.000 10942.380 1111.580 51997.860 19160.000 10941.620 1113.010 51997.410 19170.000 10941.430 1113.920 51997.080 19180.000 10941.990 1116.110 51996.670 19190.000 10945.590 1118.980 51996.140 19200.000 10952.950 1120.060 51995.810 19210.000 10962.860 1115.980 51995.980 19220.000 10970.870 1110.950 51996.390 19230.000 10973.230 1108.410 51997.170 19240.000 10971.970 1107.020 51997.820 19250.000 10969.470 1107.990 51999.060 19260.000 10965.680 1109.530 51999.610 19270.000 10961.770 1109.880 51999.830 19280.000 10955.110 1111.310 51999.350 19290.000 10949.820 1112.420 51997.820 19300.000 10947.440 1112.980 51996.540 19310.000 10947.830 1114.940 51995.810 19320.000 10952.640 1117.530 51995.080 19330.000 10960.130 1118.010 51994.680 19340.000 10966.250 1114.880 51994.790 19350.000 10969.340 1114.300 51995.410 19360.000 10970.460 1113.900 51996.510 19370.000 10970.850 1113.000 51997.650 19380.000 10968.250 1113.910 51998.200 19390.000 10961.500 1114.050 51998.460 19400.000 10955.910 1116.860 51998.230 19410.000 10953.590 1119.770 51997.680 19420.000 10949.940 1119.380 51996.590 19430.000 10945.160 1119.920 51995.520 19440.000 10940.900 1123.260 51994.760 19450.000 10940.670 1125.420 51994.550 19460.000 10940.740 1128.110 51995.470 19470.000 10939.950 1131.170 51996.120 19480.000 10940.260 1130.720 51996.820 19490.000 10940.540 1130.360 51998.470 19500.000 10941.340 1132.880 51999.590 19510.000 10946.290 1132.270 51999.140 19520.000 10950.020 1129.400 51999.580 19530.000 10947.320 1129.240 51999.730 19540.000 10945.290 1130.580 51998.830 19550.000 10946.000 1127.000 51998.410 19560.000 10943.230 1126.170 51998.890 19570.000 10939.030 1125.450 51997.690 19580.000 10937.410 1123.530 51997.830 19590.000 10934.350 1122.220 51997.660 19600.000 10934.370 1121.060 51996.630 19610.000 10936.070 1121.100 51996.190 19620.000 10938.350 1120.990 51995.980 19630.000 10941.490 1121.820 51995.390 19640.000 10945.350 1122.680 51994.340 19650.000 10950.720 1121.960 51994.480 19660.000 10953.010 1123.260 51994.890 19670.000 10953.150 1123.410 51994.530 19680.000 10954.570 1122.780 51994.740 19690.000 10955.310 1122.470 51994.760 19700.000 10953.460 1124.190 51994.630 19710.000 10950.840 1124.020 51994.610 19720.000 10949.220 1122.240 51994.020 19730.000 10948.630 1121.330 51993.200 19740.000 10947.880 1121.160 51992.720 19750.000 10948.210 1120.190 51992.190 19760.000 10949.650 1119.400 51991.420 19770.000 10951.970 1118.770 51990.880 19780.000 10954.550 1119.090 51990.480 19790.000 10956.260 1118.940 51990.480 19800.000 10956.570 1118.270 51990.770 19810.000 10954.880 1118.350 51991.020 19820.000 10952.580 1119.960 51991.150 19830.000 10950.620 1120.980 51991.290 19840.000 10948.510 1120.520 51991.090 19850.000 10946.300 1120.320 51991.100 19860.000 10944.170 1120.780 51990.540 19870.000 10944.270 1119.790 51989.460 19880.000 10946.220 1118.190 51988.580 19890.000 10948.090 1116.730 51988.190 19900.000 10950.350 1114.610 51987.700 19910.000 10952.140 1112.280 51987.790 19920.000 10952.590 1111.320 51988.200 19930.000 10953.420 1111.520 51988.660 19940.000 10953.050 1111.800 51989.890 19950.000 10949.820 1113.080 51990.960 19960.000 10947.700 1114.040 51991.400 19970.000 10945.770 1116.880 51992.060 19980.000 10944.440 1119.380 51991.900 19990.000 10944.670 1118.450 51991.520 20000.000 10943.610 1118.480 51991.450 20010.000 10941.850 1121.060 51991.350 20020.000 10943.950 1122.580 51990.920 20030.000 10947.950 1120.370 51991.450 20040.000 10946.580 1118.710 51992.170 20050.000 10943.700 1118.550 51992.200 20060.000 10942.700 1119.410 51992.460 20070.000 10940.970 1121.030 51992.610 20080.000 10941.260 1119.930 51991.860 20090.000 10941.760 1118.500 51991.730 20100.000 10940.810 1117.960 51991.450 20110.000 10939.890 1118.530 51991.000 20120.000 10940.390 1118.660 51990.780 20130.000 10939.510 1119.900 51991.270 20140.000 10939.370 1121.880 51991.170 20150.000 10940.870 1121.910 51991.590 20160.000 10941.480 1120.860 51992.000 20170.000 10941.680 1120.030 51992.270 20180.000 10940.400 1121.240 51992.260 20190.000 10941.990 1120.900 51991.850 20200.000 10945.730 1120.000 51992.330 20210.000 10945.750 1120.480 51993.240 20220.000 10944.910 1120.970 51993.300 20230.000 10944.540 1121.920 51993.370 20240.000 10944.500 1122.890 51993.510 20250.000 10945.510 1124.210 51993.670 20260.000 10946.690 1124.160 51993.740 20270.000 10945.780 1124.110 51993.680 20280.000 10944.620 1125.640 51992.920 20290.000 10945.390 1124.910 51992.270 20300.000 10945.340 1124.070 51992.470 20310.000 10944.110 1123.590 51992.300 20320.000 10943.280 1122.880 51992.100 20330.000 10941.880 1125.910 51992.320 20340.000 10942.690 1126.470 51991.870 20350.000 10946.280 1122.350 51992.130 20360.000 10945.510 1123.310 51993.160 20370.000 10944.860 1127.260 51993.250 20380.000 10949.730 1126.060 51993.020 20390.000 10952.740 1121.310 51993.180 20400.000 10950.730 1121.040 51993.250 20410.000 10951.080 1121.880 51993.710 20420.000 10950.820 1121.130 51994.530 20430.000 10948.940 1121.170 51994.880 20440.000 10945.530 1123.470 51994.990 20450.000 10945.000 1123.280 51994.890 20460.000 10943.600 1123.800 51994.810 20470.000 10941.250 1126.830 51994.040 20480.000 10942.120 1127.190 51993.400 20490.000 10944.380 1125.230 51992.860 20500.000 10946.210 1124.570 51992.560 20510.000 10947.540 1124.620 51991.650 20520.000 10951.030 1119.440 51991.410 20530.000 10950.710 1117.790 51992.070 20540.000 10944.800 1123.260 51992.040 20550.000 10946.610 1123.510 51991.450 20560.000 10950.770 1117.550 51992.260 20570.000 10944.720 1119.810 51992.040 20580.000 10941.650 1121.930 51990.710 20590.000 10945.210 1120.160 51991.000 20600.000 10943.860 1121.230 51991.840 20610.000 10941.880 1120.780 51991.660 20620.000 10940.200 1120.770 51992.160 20630.000 10937.580 1123.180 51992.530 20640.000 10940.510 1125.170 51991.990 20650.000 10947.090 1121.670 51992.350 20660.000 10944.420 1120.570 51993.030 20670.000 10939.010 1125.560 51992.290 20680.000 10944.640 1127.310 51991.870 20690.000 10952.050 1125.940 51992.330 20700.000 10952.150 1124.950 51992.190 20710.000 10950.120 1123.760 51991.460 20720.000 10950.390 1121.990 51991.440 20730.000 10947.730 1124.930 51991.970 20740.000 10944.150 1129.350 51992.060 20750.000 10942.430 1129.320 51992.200 20760.000 10941.880 1125.250 51992.530 20770.000 10938.650 1127.060 51992.380 20780.000 10939.610 1129.950 51992.220 20790.000 10946.000 1128.670 51992.330 20800.000 10949.880 1124.450 51992.280 20810.000 10948.510 1123.590 51992.920 20820.000 10946.670 1124.390 51992.930 20830.000 10948.830 1122.610 51992.440 20840.000 10948.400 1122.180 51993.450 20850.000 10943.850 1126.280 51993.610 20860.000 10944.380 1127.960 51992.020 20870.000 10948.870 1124.100 51991.580 20880.000 10947.430 1122.690 51991.790 20890.000 10945.830 1122.800 51990.760 20900.000 10946.200 1121.640 51990.630 20910.000 10946.430 1123.430 51991.130 20920.000 10947.310 1124.390 51991.360 20930.000 10948.120 1121.810 51992.000 20940.000 10945.710 1120.630 51992.650 20950.000 10943.740 1122.760 51991.890 20960.000 10948.340 1120.800 51990.990 20970.000 10952.840 1119.060 51991.950 20980.000 10950.940 1121.060 51991.710 20990.000 10952.680 1119.610 51990.910 21000.000 10954.620 1116.790 51991.630 21010.000 10949.570 1118.050 51992.020 21020.000 10943.950 1120.140 51991.250 21030.000 10941.800 1120.360 51991.330 21040.000 10938.280 1123.350 51991.540 21050.000 10936.760 1126.020 51990.160 21060.000 10939.830 1123.940 51989.330 21070.000 10944.050 1122.360 51989.220 21080.000 10947.080 1121.500 51989.180 21090.000 10948.680 1121.140 51989.390 21100.000 10950.490 1121.140 51990.260 21110.000 10951.720 1121.540 51990.810 21120.000 10951.720 1121.680 51991.620 21130.000 10950.180 1121.040 51992.410 21140.000 10949.180 1121.130 51992.290 21150.000 10949.910 1121.900 51992.020 21160.000 10951.470 1121.560 51992.290 21170.000 10950.900 1120.760 51992.390 21180.000 10951.160 1119.890 51991.590 21190.000 10952.360 1119.300 51991.510 21200.000 10953.300 1120.490 51991.880 21210.000 10955.800 1120.780 51991.790 21220.000 10958.510 1120.170 51991.850 21230.000 10958.530 1118.230 51991.880 21240.000 10958.430 1118.570 51991.170 21250.000 10961.190 1117.740 51990.840 21260.000 10962.090 1116.120 51991.290 21270.000 10957.810 1115.970 51991.330 21280.000 10955.270 1114.210 51990.510 21290.000 10951.100 1115.560 51990.310 21300.000 10946.390 1117.900 51990.260 21310.000 10946.820 1118.100 51989.890 21320.000 10946.370 1117.110 51990.310 21330.000 10942.870 1120.410 51989.670 21340.000 10946.480 1120.890 51989.200 21350.000 10950.420 1118.880 51990.760 21360.000 10948.930 1124.400 51992.100 21370.000 10949.710 1130.370 51991.930 21380.000 10955.150 1126.830 51992.480 21390.000 10956.000 1125.970 51993.990 21400.000 10957.900 1126.670 51993.970 21410.000 10959.370 1127.840 51994.950 21420.000 10959.100 1125.080 51995.680 21430.000 10955.130 1121.730 51994.950 21440.000 10951.560 1119.410 51994.020 21450.000 10948.460 1116.840 51994.030 21460.000 10939.660 1121.030 51993.070 21470.000 10936.280 1123.070 51991.650 21480.000 10941.040 1119.700 51991.180 21490.000 10942.820 1120.140 51990.870 21500.000 10943.850 1120.230 51990.620 21510.000 10942.160 1125.090 51991.300 21520.000 10944.540 1123.790 51991.710 21530.000 10946.480 1117.830 51993.040 21540.000 10937.570 1121.980 51994.380 21550.000 10932.200 1130.150 51994.740 21560.000 10938.870 1130.150 51994.950 21570.000 10946.390 1125.430 51995.320 21580.000 10945.020 1121.460 51995.710 21590.000 10937.750 1121.320 51994.690 21600.000 10934.920 1126.500 51994.290 21610.000 10937.930 1129.370 51994.190 21620.000 10946.400 1120.850 51994.610 21630.000 10940.750 1120.610 51994.800 21640.000 10939.050 1121.080 51993.660 21650.000 10944.480 1119.250 51994.330 21660.000 10942.440 1118.720 51995.820 21670.000 10937.430 1120.190 51995.490 21680.000 10936.910 1122.660 51994.760 21690.000 10943.220 1118.520 51994.550 21700.000 10942.620 1121.750 51995.480 21710.000 10938.260 1126.580 51995.010 21720.000 10939.870 1127.330 51994.340 21730.000 10944.100 1125.670 51994.370 21740.000 10945.120 1123.500 51994.170 21750.000 10946.290 1122.530 51993.430 21760.000 10946.290 1122.320 51993.400 21770.000 10945.800 1123.720 51993.630 21780.000 10945.470 1124.440 51993.670 21790.000 10946.840 1123.680 51993.710 21800.000 10949.840 1122.190 51993.350 21810.000 10953.480 1120.280 51993.170 21820.000 10953.690 1120.150 51993.900 21830.000 10952.000 1119.450 51994.450 21840.000 10955.570 1115.350 51994.550 21850.000 10951.710 1113.680 51995.370 21860.000 10943.630 1113.910 51994.500 21870.000 10940.600 1112.820 51993.880 21880.000 10933.610 1113.690 51993.820 21890.000 10927.180 1116.860 51992.770 21900.000 10924.540 1120.380 51991.440 21910.000 10921.070 1126.010 51990.530 21920.000 10925.740 1128.440 51989.180 21930.000 10939.720 1125.780 51989.200 21940.000 10946.380 1124.100 51991.770 21950.000 10949.880 1124.370 51992.980 21960.000 10958.660 1121.500 51994.670 21970.000 10959.340 1118.880 51998.350 21980.000 10949.050 1119.330 51999.930 21990.000 10941.410 1123.460 51999.340 22000.000 10946.720 1124.620 51999.420 22010.000 10954.330 1120.490 52000.910 22020.000 10946.250 1120.550 51999.090 22030.000 10937.360 1124.190 51995.600 22040.000 10939.710 1122.410 51994.590 22050.000 10938.770 1122.100 51994.010 22060.000 10937.260 1123.980 51992.870 22070.000 10940.520 1122.990 51993.720 22080.000 10938.470 1121.630 51994.130 22090.000 10934.510 1125.200 51992.360 22100.000 10940.540 1124.000 51992.670 22110.000 10950.240 1117.210 51995.840 22120.000 10948.370 1116.630 51996.730 22130.000 10946.760 1118.130 51996.030 22140.000 10948.020 1116.640 51997.520 22150.000 10943.520 1117.820 51997.460 22160.000 10942.960 1119.230 51996.110 22170.000 10944.160 1121.440 51997.450 22180.000 10941.670 1124.380 51997.940 22190.000 10940.360 1128.240 51995.500 22200.000 10946.350 1126.560 51995.220 22210.000 10951.160 1121.640 51996.010 22220.000 10950.960 1120.690 51995.790 22230.000 10949.210 1119.320 51996.150 22240.000 10947.410 1118.990 51996.830 22250.000 10948.130 1118.420 51996.670 22260.000 10950.040 1116.980 51997.100 22270.000 10946.710 1116.370 51998.340 22280.000 10943.020 1118.800 51996.620 22290.000 10949.070 1118.480 51995.890 22300.000 10952.960 1117.790 51996.640 22310.000 10955.410 1115.880 51996.190 22320.000 10954.340 1116.370 51996.440 22330.000 10953.470 1116.480 51997.050 22340.000 10952.850 1115.670 51997.430 22350.000 10951.630 1115.090 51998.040 22360.000 10947.220 1117.150 51999.090 22370.000 10944.490 1118.470 51998.920 22380.000 10941.280 1123.840 51998.270 22390.000 10944.280 1125.730 51997.520 22400.000 10950.160 1123.820 51997.990 22410.000 10954.390 1123.450 51998.200 22420.000 10958.090 1121.690 51997.880 22430.000 10963.630 1117.300 51999.170 22440.000 10963.130 1117.350 52001.020 22450.000 10962.260 1118.410 52002.310 22460.000 10959.930 1118.580 52004.000 22470.000 10958.920 1118.770 52004.590 22480.000 10962.070 1116.450 52004.910 22490.000 10961.240 1114.300 52005.020 22500.000 10959.870 1112.020 52004.680 22510.000 10959.350 1111.590 52004.510 22520.000 10956.820 1113.680 52004.000 22530.000 10952.490 1117.420 52002.810 22540.000 10956.630 1113.990 52001.700 22550.000 10958.050 1112.620 52002.120 22560.000 10957.930 1113.150 52001.900 22570.000 10959.530 1112.050 52002.300 22580.000 10958.580 1112.350 52003.050 22590.000 10956.450 1111.830 52003.230 22600.000 10955.250 1110.920 52003.070 22610.000 10953.680 1110.470 52003.760 22620.000 10952.320 1110.830 52004.010 22630.000 10953.800 1111.270 52004.210 22640.000 10952.800 1110.990 52005.270 22650.000 10946.000 1114.980 52005.540 22660.000 10941.170 1120.090 52004.660 22670.000 10944.240 1120.190 52004.330 22680.000 10946.490 1118.420 52004.650 22690.000 10949.280 1116.540 52004.910 22700.000 10945.410 1117.430 52005.310 22710.000 10939.800 1120.490 52004.790 22720.000 10940.210 1121.540 52004.620 22730.000 10939.170 1121.070 52005.010 22740.000 10937.800 1121.750 52005.040 22750.000 10937.720 1123.130 52004.840 22760.000 10939.810 1124.290 52004.210 22770.000 10943.180 1124.680 52004.350 22780.000 10944.190 1124.840 52005.080 22790.000 10946.000 1125.570 52005.180 22800.000 10953.690 1122.220 52005.520 22810.000 10955.020 1118.330 52006.250 22820.000 10950.010 1116.780 52006.570 22830.000 10947.370 1116.290 52006.980 22840.000 10945.150 1115.400 52007.670 22850.000 10943.020 1116.480 52008.250 22860.000 10944.800 1119.540 52007.600 22870.000 10954.900 1115.100 52007.700 22880.000 10954.990 1113.720 52008.330 22890.000 10953.570 1115.410 52006.890 22900.000 10958.230 1111.120 52006.470 22910.000 10955.580 1108.070 52007.170 22920.000 10946.560 1109.240 52007.180 22930.000 10940.430 1110.820 52006.400 22940.000 10936.560 1110.850 52006.250 22950.000 10931.110 1114.770 52005.060 22960.000 10932.040 1118.410 52003.000 22970.000 10936.360 1118.510 52002.190 22980.000 10943.340 1119.410 52001.770 22990.000 10948.310 1119.030 52001.310 23000.000 10949.760 1117.240 52000.980 23010.000 10951.750 1115.840 52002.390 23020.000 10948.860 1118.650 52004.230 23030.000 10946.450 1123.790 52005.000 23040.000 10951.890 1126.470 52006.360 23050.000 10962.980 1126.590 52008.490 23060.000 10970.360 1125.290 52009.420 23070.000 10974.620 1121.520 52008.320 23080.000 10979.510 1112.630 52007.640 23090.000 10977.460 1108.320 52007.130 23100.000 10976.830 1107.180 52006.740 23110.000 10974.620 1104.060 52007.340 23120.000 10957.610 1106.660 52004.950 23130.000 10946.770 1108.790 52000.200 23140.000 10942.930 1104.130 51997.710 23150.000 10931.600 1105.520 51995.920 23160.000 10924.190 1109.690 51993.570 23170.000 10923.990 1114.640 51993.020 23180.000 10929.090 1117.200 51994.030 23190.000 10931.830 1118.910 51994.920 23200.000 10935.250 1120.640 51995.000 23210.000 10939.370 1121.430 51997.160 23220.000 10947.170 1121.420 51998.880 23230.000 10960.620 1118.980 52000.120 23240.000 10969.840 1113.970 52002.230 23250.000 10975.190 1109.910 52003.510 23260.000 10977.590 1105.200 52004.330 23270.000 10973.590 1101.850 52004.470 23280.000 10967.100 1100.770 52003.710 23290.000 10960.600 1100.670 52002.000 23300.000 10955.780 1100.500 52000.520 23310.000 10952.400 1100.700 51999.930 23320.000 10945.170 1104.570 51998.350 23330.000 10938.750 1107.770 51996.300 23340.000 10929.940 1111.850 51994.270 23350.000 10933.520 1114.220 51992.940 23360.000 10944.740 1113.990 51995.430 23370.000 10951.040 1114.140 51997.770 23380.000 10951.390 1113.400 51999.600 23390.000 10946.260 1114.250 52001.170 23400.000 10949.880 1115.240 52002.470 23410.000 10963.890 1110.960 52005.220 23420.000 10971.150 1103.770 52007.210 23430.000 10964.750 1100.000 52007.860 23440.000 10956.000 1099.750 52006.710 23450.000 10950.700 1101.570 52006.030 23460.000 10950.370 1101.810 52005.080 23470.000 10944.200 1100.130 52002.570 23480.000 10935.420 1102.870 51999.120 23490.000 10935.160 1100.850 51997.530 23500.000 10930.890 1101.430 51996.480 23510.000 10931.510 1106.850 51995.140 23520.000 10936.250 1107.810 51996.110 23530.000 10937.400 1109.780 51997.520 23540.000 10941.320 1107.610 51998.440 23550.000 10939.580 1105.360 52000.090 23560.000 10934.400 1107.760 52001.760 23570.000 10933.090 1110.980 52002.910 23580.000 10932.770 1107.860 52003.710 23590.000 10925.400 1107.070 52003.270 23600.000 10923.390 1108.800 52002.380 23610.000 10922.380 1110.650 52002.580 23620.000 10926.410 1110.230 52002.100 23630.000 10930.930 1108.890 52001.860 23640.000 10931.550 1109.100 52003.550 23650.000 10935.460 1111.790 52005.390 23660.000 10944.300 1113.540 52007.390 23670.000 10950.890 1113.620 52009.960 23680.000 10957.230 1111.170 52012.970 23690.000 10957.210 1111.300 52014.680 23700.000 10955.800 1114.030 52016.020 23710.000 10957.340 1114.920 52017.120 23720.000 10957.970 1114.200 52017.680 23730.000 10957.420 1113.530 52017.450 23740.000 10954.930 1112.260 52017.590 23750.000 10949.010 1113.700 52016.780 23760.000 10946.780 1114.480 52015.600 23770.000 10946.870 1114.690 52015.590 23780.000 10947.010 1112.580 52015.820 23790.000 10946.350 1113.490 52015.450 23800.000 10948.710 1112.460 52015.650 23810.000 10946.050 1111.490 52015.580 23820.000 10942.670 1113.390 52013.310 23830.000 10947.540 1110.880 52012.730 23840.000 10948.330 1109.480 52013.690 23850.000 10946.540 1110.330 52013.100 23860.000 10944.330 1108.160 52012.390 23870.000 10939.580 1110.340 52013.120 23880.000 10942.020 1112.250 52013.740 23890.000 10943.620 1110.140 52014.370 23900.000 10935.080 1111.520 52013.820 23910.000 10931.120 1114.500 52012.260 23920.000 10933.470 1116.810 52012.020 23930.000 10938.850 1119.290 52012.690 23940.000 10943.430 1117.970 52012.710 23950.000 10942.710 1116.390 52012.430 23960.000 10943.440 1115.040 52013.360 23970.000 10945.850 1116.850 52014.550 23980.000 10947.680 1119.750 52014.760 23990.000 10953.290 1116.340 52015.570 24000.000 10951.290 1114.600 52017.010 24010.000 10944.270 1116.040 52016.250 24020.000 10943.030 1116.020 52015.100 24030.000 10944.760 1115.430 52015.190 24040.000 10948.790 1116.900 52015.780 24050.000 10951.160 1117.520 52015.800 24060.000 10948.640 1115.220 52015.090 24070.000 10945.730 1114.870 52014.840 24080.000 10943.530 1115.620 52013.980 24090.000 10942.820 1115.710 52014.140 24100.000 10943.580 1117.000 52014.820 24110.000 10945.800 1117.230 52014.610 24120.000 10947.020 1116.750 52014.050 24130.000 10950.060 1114.410 52013.900 24140.000 10948.560 1113.060 52013.680 24150.000 10946.190 1111.850 52012.250 24160.000 10942.780 1109.760 52011.740 24170.000 10937.830 1110.140 52010.440 24180.000 10934.280 1109.310 52009.590 24190.000 10926.670 1109.380 52008.860 24200.000 10921.260 1110.890 52007.600 24210.000 10918.470 1113.820 52006.560 24220.000 10922.700 1112.880 52005.180 24230.000 10924.510 1111.800 52005.280 24240.000 10923.180 1115.750 52005.150 24250.000 10926.360 1118.630 52004.620 24260.000 10933.250 1116.560 52005.790 24270.000 10936.310 1115.010 52007.680 24280.000 10936.330 1116.670 52008.680 24290.000 10938.500 1117.590 52010.210 24300.000 10939.290 1119.540 52011.370 24310.000 10943.620 1118.530 52011.860 24320.000 10943.930 1116.660 52012.510 24330.000 10942.630 1114.900 52012.480 24340.000 10941.420 1114.000 52012.130 24350.000 10938.810 1115.870 52011.320 24360.000 10937.020 1115.420 52010.550 24370.000 10935.070 1114.940 52010.180 24380.000 10932.730 1116.570 52009.340 24390.000 10934.710 1116.830 52008.340 24400.000 10939.120 1115.110 52007.490 24410.000 10939.560 1112.310 52007.170 24420.000 10936.910 1112.110 52007.270 24430.000 10932.380 1114.450 52008.130 24440.000 10927.350 1119.120 52009.040 24450.000 10929.240 1121.930 52009.430 24460.000 10932.990 1121.840 52009.660 24470.000 10937.350 1120.500 52009.520 24480.000 10942.400 1119.440 52009.920 24490.000 10945.810 1117.990 52010.100 24500.000 10948.620 1115.740 52010.060 24510.000 10949.990 1114.060 52010.740 24520.000 10948.850 1113.400 52010.960 24530.000 10948.490 1111.240 52011.320 24540.000 10946.970 1109.800 52011.920 24550.000 10943.520 1111.050 52011.710 24560.000 10942.970 1113.450 52011.140 24570.000 10945.260 1112.260 52010.100 24580.000 10945.760 1108.530 52009.150 24590.000 10939.840 1109.750 52007.820 24600.000 10935.790 1114.170 52006.370 24610.000 10938.240 1117.730 52005.670 24620.000 10947.530 1114.900 52005.940 24630.000 10950.090 1111.640 52007.280 24640.000 10944.790 1113.690 52006.900 24650.000 10946.690 1114.940 52006.700 24660.000 10950.850 1115.250 52008.050 24670.000 10955.540 1111.320 52008.430 24680.000 10950.820 1110.380 52008.900 24690.000 10948.890 1112.720 52008.380 24700.000 10954.660 1112.560 52009.950 24710.000 10952.420 1112.070 52009.590 24720.000 10947.880 1111.430 52008.210 24730.000 10944.840 1111.160 52006.700 24740.000 10942.810 1113.200 52005.660 24750.000 10945.310 1115.450 52005.890 24760.000 10950.080 1112.580 52004.660 24770.000 10952.180 1112.140 52004.650 24780.000 10954.470 1111.790 52006.200 24790.000 10950.990 1112.740 52006.550 24800.000 10950.010 1113.180 52006.370 24810.000 10949.930 1112.420 52007.740 24820.000 10946.160 1112.890 52007.580 24830.000 10945.260 1114.520 52007.660 24840.000 10946.210 1116.830 52009.050 24850.000 10946.230 1116.720 52008.770 24860.000 10947.030 1116.500 52007.080 24870.000 10949.410 1114.000 52006.430 24880.000 10947.770 1113.230 52006.930 24890.000 10944.320 1115.620 52006.250 24900.000 10945.220 1116.150 52005.820 24910.000 10949.880 1114.760 52007.260 24920.000 10951.990 1114.780 52008.820 24930.000 10950.600 1115.050 52009.020 24940.000 10949.230 1115.990 52009.530 24950.000 10949.410 1119.370 52010.600 24960.000 10956.750 1120.010 52010.730 24970.000 10969.020 1115.080 52011.830 24980.000 10968.730 1114.820 52013.620 24990.000 10964.770 1116.790 52013.420 25000.000 10967.890 1114.600 52013.950 25010.000 10969.080 1113.860 52015.410 25020.000 10967.670 1117.160 52016.050 25030.000 10971.000 1116.970 52015.580 25040.000 10974.730 1110.180 52016.110 25050.000 10966.600 1109.300 52016.540 25060.000 10957.250 1112.130 52015.080 25070.000 10951.220 1114.190 52014.600 25080.000 10947.790 1117.600 52014.240 25090.000 10954.990 1117.680 52012.490 25100.000 10958.430 1114.080 52012.530 25110.000 10953.970 1113.390 52011.890 25120.000 10950.130 1113.160 52010.810 25130.000 10946.590 1115.200 52009.920 25140.000 10951.990 1116.700 52009.730 25150.000 10960.170 1114.900 52011.140 25160.000 10962.180 1113.730 52012.830 25170.000 10957.370 1116.300 52014.470 25180.000 10954.500 1116.290 52013.170 25190.000 10956.750 1116.420 52012.640 25200.000 10961.750 1116.060 52013.490 25210.000 10965.440 1113.990 52014.970 25220.000 10963.280 1113.800 52016.210 25230.000 10954.320 1117.670 52015.660 25240.000 10952.700 1121.190 52013.330 25250.000 10962.740 1115.810 52013.450 25260.000 10963.150 1112.950 52014.960 25270.000 10961.260 1112.520 52013.540 25280.000 10957.990 1112.720 52014.100 25290.000 10951.500 1117.380 52014.260 25300.000 10956.710 1118.140 52013.470 25310.000 10964.600 1116.140 52014.720 25320.000 10968.050 1111.570 52016.430 25330.000 10961.280 1110.910 52018.050 25340.000 10952.610 1117.290 52016.630 25350.000 10956.770 1123.510 52016.600 25360.000 10971.720 1122.490 52018.670 25370.000 10979.610 1117.260 52019.400 25380.000 10981.450 1111.770 52020.480 25390.000 10975.990 1110.890 52019.710 25400.000 10973.470 1113.180 52020.110 25410.000 10980.840 1115.290 52021.360 25420.000 10988.820 1110.790 52023.170 25430.000 10986.890 1108.300 52024.830 25440.000 10980.220 1108.910 52024.510 25450.000 10977.880 1110.120 52022.910 25460.000 10979.990 1109.720 52022.230 25470.000 10980.070 1109.960 52022.060 25480.000 10975.010 1114.170 52021.540 25490.000 10974.600 1113.230 52020.470 25500.000 10976.350 1111.330 52020.080 25510.000 10977.220 1112.300 52019.190 25520.000 10974.000 1113.610 52018.070 25530.000 10974.540 1111.590 52018.760 25540.000 10976.070 1109.480 52021.130 25550.000 10971.060 1111.300 52021.900 25560.000 10963.650 1113.580 52022.020 25570.000 10956.950 1116.680 52021.520 25580.000 10962.550 1115.250 52020.890 25590.000 10970.620 1112.360 52021.680 25600.000 10967.970 1111.460 52021.760 25610.000 10960.820 1114.120 52019.780 25620.000 10963.690 1117.410 52018.030 25630.000 10970.990 1119.510 52018.000 25640.000 10983.810 1114.410 52018.330 25650.000 10985.480 1107.210 52019.810 25660.000 10979.780 1107.760 52020.780 25670.000 10969.760 1110.800 52021.070 25680.000 10964.650 1116.550 52019.880 25690.000 10975.890 1113.550 52020.590 25700.000 10976.280 1110.130 52021.940 25710.000 10971.530 1109.630 52020.990 25720.000 10965.880 1110.410 52020.430 25730.000 10959.260 1112.080 52018.570 25740.000 10962.250 1112.180 52017.300 25750.000 10965.730 1112.000 52018.050 25760.000 10961.870 1114.010 52016.760 25770.000 10963.480 1111.800 52016.540 25780.000 10963.960 1108.720 52017.710 25790.000 10960.360 1110.130 52017.660 25800.000 10958.590 1115.460 52017.630 25810.000 10960.560 1119.260 52018.000 25820.000 10965.140 1114.770 52020.080 25830.000 10963.990 1113.490 52021.800 25840.000 10962.610 1114.180 52020.670 25850.000 10960.910 1113.450 52020.750 25860.000 10955.980 1117.080 52021.070 25870.000 10961.890 1116.730 52020.230 25880.000 10969.570 1113.450 52021.210 25890.000 10969.610 1111.720 52020.630 25900.000 10968.950 1111.340 52019.800 25910.000 10964.780 1112.790 52019.080 25920.000 10963.570 1111.400 52017.820 25930.000 10965.500 1107.190 52017.600 25940.000 10963.550 1105.550 52017.790 25950.000 10955.220 1110.740 52016.760 25960.000 10950.700 1112.580 52014.910 25970.000 10949.250 1112.040 52014.390 25980.000 10951.560 1109.090 52014.690 25990.000 10948.470 1110.040 52014.810 26000.000 10949.830 1113.960 52013.500 26010.000 10953.020 1115.920 52013.120 26020.000 10954.980 1112.720 52011.960 26030.000 10960.970 1108.260 52012.440 26040.000 10963.400 1107.270 52013.730 26050.000 10960.270 1110.050 52015.110 26060.000 10954.380 1115.780 52016.840 26070.000 10952.400 1114.900 52016.500 26080.000 10955.610 1108.610 52016.260 26090.000 10953.340 1106.190 52015.960 26100.000 10945.870 1109.810 52014.540 26110.000 10944.960 1114.150 52013.780 26120.000 10948.630 1115.200 52014.720 26130.000 10946.150 1114.410 52013.870 26140.000 10945.110 1113.390 52011.890 26150.000 10948.210 1112.710 52011.690 26160.000 10946.720 1114.430 52011.620 26170.000 10949.360 1116.610 52011.480 26180.000 10956.890 1114.100 52013.430 26190.000 10959.020 1113.110 52014.970 26200.000 10957.580 1112.620 52015.500 26210.000 10952.250 1112.690 52016.010 26220.000 10948.770 1113.250 52016.610 26230.000 10945.470 1114.450 52017.330 26240.000 10946.310 1116.210 52016.800 26250.000 10951.680 1116.530 52016.380 26260.000 10955.260 1113.020 52016.480 26270.000 10948.650 1113.730 52015.650 26280.000 10946.280 1115.550 52013.990 26290.000 10951.090 1115.210 52014.560 26300.000 10952.020 1117.990 52014.670 26310.000 10953.330 1117.040 52013.800 26320.000 10951.910 1114.570 52014.040 26330.000 10952.320 1112.030 52014.020 26340.000 10951.700 1109.390 52015.120 26350.000 10948.060 1111.360 52015.760 26360.000 10944.340 1115.200 52015.040 26370.000 10942.310 1115.800 52013.690 26380.000 10944.930 1115.570 52013.270 26390.000 10946.690 1113.190 52013.640 26400.000 10944.640 1112.510 52013.640 26410.000 10940.530 1117.230 52013.920 26420.000 10941.830 1118.570 52011.560 26430.000 10943.880 1115.230 52009.980 26440.000 10947.810 1112.860 52011.870 26450.000 10948.120 1111.510 52012.790 26460.000 10948.090 1114.550 52012.820 26470.000 10950.860 1114.710 52013.090 26480.000 10945.980 1113.490 52012.010 26490.000 10944.890 1111.810 52011.000 26500.000 10946.060 1109.230 52012.740 26510.000 10942.720 1112.330 52013.890 26520.000 10943.770 1114.890 52013.380 26530.000 10944.510 1112.940 52011.940 26540.000 10939.770 1110.750 52009.400 26550.000 10939.590 1109.580 52008.880 26560.000 10938.090 1112.010 52011.260 26570.000 10937.900 1118.540 52012.180 26580.000 10945.740 1117.050 52010.830 26590.000 10944.670 1114.700 52010.790 26600.000 10946.000 1113.490 52010.130 26610.000 10951.330 1109.070 52011.590 26620.000 10945.130 1112.020 52012.730 26630.000 10941.960 1115.980 52013.500 26640.000 10941.760 1118.520 52013.880 26650.000 10946.820 1115.210 52013.520 26660.000 10948.090 1110.760 52014.240 26670.000 10940.510 1112.590 52012.410 26680.000 10939.880 1115.350 52010.440 26690.000 10947.400 1116.100 52012.490 26700.000 10946.530 1115.730 52013.300 26710.000 10941.320 1115.300 52012.170 26720.000 10940.840 1115.920 52010.750 26730.000 10947.500 1116.420 52010.630 26740.000 10958.420 1114.980 52012.220 26750.000 10961.610 1112.190 52014.240 26760.000 10957.270 1111.160 52013.980 26770.000 10953.100 1110.580 52013.310 26780.000 10950.090 1113.300 52013.290 26790.000 10955.910 1114.260 52014.120 26800.000 10958.900 1111.760 52015.170 26810.000 10953.430 1112.000 52013.820 26820.000 10948.660 1111.590 52012.420 26830.000 10943.250 1112.630 52011.680 26840.000 10944.690 1113.280 52010.860 26850.000 10948.720 1112.190 52011.560 26860.000 10944.800 1112.910 52011.490 26870.000 10936.170 1114.840 52010.180 26880.000 10935.710 1115.920 52008.960 26890.000 10945.960 1113.020 52009.300 26900.000 10953.030 1110.100 52010.160 26910.000 10951.470 1108.820 52010.630 26920.000 10945.200 1111.410 52011.180 26930.000 10944.840 1113.510 52012.110 26940.000 10948.810 1112.300 52012.580 26950.000 10947.160 1110.310 52012.010 26960.000 10949.000 1109.600 52012.390 26970.000 10948.720 1110.760 52013.990 26980.000 10944.510 1112.370 52012.980 26990.000 10943.700 1111.930 52011.420 27000.000 10943.780 1110.780 52010.630 27010.000 10946.700 1109.770 52011.090 27020.000 10946.680 1109.450 52012.320 27030.000 10939.260 1111.860 52011.550 27040.000 10937.880 1113.920 52010.230 27050.000 10941.790 1112.280 52010.570 27060.000 10942.960 1110.940 52011.140 27070.000 10946.180 1110.010 52011.770 27080.000 10946.310 1109.970 52011.970 27090.000 10943.730 1111.090 52011.230 27100.000 10945.080 1112.150 52011.080 27110.000 10949.530 1113.460 52011.400 27120.000 10959.270 1110.720 52012.360 27130.000 10960.100 1107.560 52013.530 27140.000 10951.950 1108.810 52012.600 27150.000 10947.670 1111.680 52012.170 27160.000 10952.400 1111.850 52013.240 27170.000 10953.570 1111.240 52014.510 27180.000 10950.820 1111.780 52013.940 27190.000 10950.240 1111.230 52013.390 27200.000 10951.200 1110.030 52013.220 27210.000 10953.450 1110.270 52013.660 27220.000 10953.540 1111.090 52013.450 27230.000 10954.140 1110.810 52013.560 27240.000 10952.670 1111.460 52013.690 27250.000 10956.760 1108.130 52013.470 27260.000 10955.650 1105.390 52013.940 27270.000 10952.380 1107.660 52014.840 27280.000 10947.400 1110.940 52016.320 27290.000 10940.350 1113.690 52015.650 27300.000 10942.590 1114.960 52015.170 27310.000 10946.260 1114.710 52015.680 27320.000 10949.210 1115.150 52015.270 27330.000 10953.690 1114.570 52015.760 27340.000 10952.930 1114.490 52016.570 27350.000 10949.990 1117.990 52016.420 27360.000 10951.600 1117.820 52016.220 27370.000 10953.990 1118.970 52017.360 27380.000 10955.770 1118.780 52018.910 27390.000 10953.210 1116.260 52018.120 27400.000 10958.030 1113.570 52016.860 27410.000 10960.720 1112.190 52018.460 27420.000 10958.110 1113.380 52018.420 27430.000 10960.870 1115.020 52018.740 27440.000 10960.340 1115.890 52020.110 27450.000 10960.040 1113.790 52019.080 27460.000 10958.380 1111.700 52017.810 27470.000 10952.250 1112.450 52017.210 27480.000 10950.840 1114.990 52017.890 27490.000 10956.510 1115.970 52019.770 27500.000 10956.290 1114.720 52019.190 27510.000 10946.400 1117.910 52018.430 27520.000 10940.150 1123.290 52017.130 27530.000 10949.970 1120.340 52017.350 27540.000 10955.950 1116.910 52019.510 27550.000 10957.140 1113.250 52018.490 27560.000 10951.720 1114.000 52018.430 27570.000 10945.380 1119.220 52018.090 27580.000 10954.520 1117.530 52018.790 27590.000 10961.830 1112.310 52020.640 27600.000 10957.170 1109.560 52021.330 27610.000 10948.900 1112.910 52021.310 27620.000 10948.040 1116.270 52020.260 27630.000 10953.490 1115.020 52020.280 27640.000 10956.120 1112.700 52021.720 27650.000 10954.160 1113.100 52021.400 27660.000 10952.340 1114.350 52020.100 27670.000 10951.980 1115.460 52020.640 27680.000 10951.330 1114.930 52020.730 27690.000 10953.870 1113.120 52020.430 27700.000 10951.790 1113.640 52020.380 27710.000 10947.800 1114.740 52019.170 27720.000 10950.140 1117.280 52019.310 27730.000 10957.630 1116.310 52019.830 27740.000 10961.250 1110.240 52021.010 27750.000 10954.340 1109.440 52021.090 27760.000 10950.550 1112.190 52019.580 27770.000 10954.110 1114.500 52020.110 27780.000 10958.880 1115.360 52021.320 27790.000 10960.960 1113.180 52022.160 27800.000 10954.010 1112.520 52021.990 27810.000 10950.440 1113.590 52021.480 27820.000 10952.730 1115.810 52021.920 27830.000 10959.530 1113.920 52020.610 27840.000 10965.120 1109.810 52021.510 27850.000 10957.630 1113.140 52022.880 27860.000 10951.790 1117.160 52021.920 27870.000 10954.350 1116.990 52021.720 27880.000 10958.760 1114.310 52022.420 27890.000 10963.580 1113.230 52022.980 27900.000 10959.340 1113.400 52022.440 27910.000 10955.100 1115.090 52021.870 27920.000 10958.460 1115.830 52022.930 27930.000 10963.810 1115.400 52023.190 27940.000 10965.310 1115.150 52022.800 27950.000 10963.210 1114.500 52023.220 27960.000 10960.390 1114.790 52023.490 27970.000 10962.930 1114.630 52023.730 27980.000 10964.490 1116.460 52024.250 27990.000 10960.630 1118.200 52023.730 28000.000 10957.530 1119.890 52024.670 28010.000 10957.400 1120.370 52025.860 28020.000 10959.230 1120.320 52025.800 28030.000 10962.580 1120.520 52025.500 28040.000 10964.430 1120.280 52024.740 28050.000 10961.380 1121.440 52024.590 28060.000 10963.760 1120.900 52025.650 28070.000 10968.050 1119.100 52026.250 28080.000 10968.950 1117.230 52025.370 28090.000 10964.550 1115.980 52024.640 28100.000 10956.940 1118.760 52024.560 28110.000 10960.000 1119.680 52024.800 28120.000 10965.170 1118.900 52025.510 28130.000 10965.340 1117.290 52024.600 28140.000 10961.470 1118.510 52024.760 28150.000 10958.650 1119.500 52024.950 28160.000 10961.520 1116.580 52024.630 28170.000 10959.670 1116.480 52024.360 28180.000 10956.150 1121.690 52023.180 28190.000 10960.430 1122.420 52023.180 28200.000 10963.190 1119.360 52024.370 28210.000 10962.570 1115.900 52024.260 28220.000 10958.380 1112.690 52023.090 28230.000 10949.250 1118.800 52022.470 28240.000 10951.890 1125.700 52021.770 28250.000 10962.400 1121.090 52022.380 28260.000 10958.850 1116.950 52022.460 28270.000 10954.700 1115.850 52020.980 28280.000 10951.790 1116.640 52021.260 28290.000 10948.790 1120.900 52021.430 28300.000 10955.070 1124.340 52021.050 28310.000 10958.030 1120.210 52020.650 28320.000 10949.780 1118.060 52021.590 28330.000 10942.920 1121.490 52021.020 28340.000 10946.730 1120.900 52019.270 28350.000 10954.150 1117.970 52019.530 28360.000 10954.140 1116.850 52020.170 28370.000 10953.300 1116.900 52020.380 28380.000 10948.190 1119.400 52020.840 28390.000 10942.700 1122.750 52019.940 28400.000 10949.330 1122.450 52018.990 28410.000 10956.530 1118.690 52019.750 28420.000 10957.900 1116.420 52020.990 28430.000 10955.550 1115.990 52021.630 28440.000 10951.260 1117.980 52021.160 28450.000 10953.310 1119.140 52020.920 28460.000 10960.050 1117.130 52021.810 28470.000 10965.060 1115.120 52023.570 28480.000 10962.520 1114.170 52023.960 28490.000 10957.760 1113.690 52022.950 28500.000 10954.890 1115.350 52022.460 28510.000 10957.390 1116.120 52021.920 28520.000 10962.200 1114.700 52022.410 28530.000 10961.050 1114.280 52022.600 28540.000 10955.290 1115.150 52022.160 28550.000 10951.820 1115.730 52020.930 28560.000 10950.170 1114.660 52020.280 28570.000 10949.440 1115.040 52019.560 28580.000 10951.670 1115.390 52019.740 28590.000 10950.330 1113.350 52019.970 28600.000 10946.250 1114.210 52018.680 28610.000 10944.450 1115.870 52017.360 28620.000 10945.780 1116.240 52016.760 28630.000 10950.710 1116.450 52017.380 28640.000 10950.760 1115.470 52017.250 28650.000 10948.430 1114.940 52016.610 28660.000 10945.990 1118.620 52016.650 28670.000 10945.390 1119.870 52016.070 28680.000 10948.810 1119.510 52016.070 28690.000 10951.940 1117.850 52016.350 28700.000 10951.550 1114.850 52016.270 28710.000 10946.500 1116.770 52017.060 28720.000 10938.600 1121.570 52016.780 28730.000 10940.490 1123.620 52015.140 28740.000 10949.120 1122.350 52015.200 28750.000 10950.480 1119.890 52015.660 28760.000 10947.650 1117.410 52015.670 28770.000 10940.680 1117.780 52015.120 28780.000 10937.080 1120.400 52014.040 28790.000 10941.830 1125.730 52014.010 28800.000 10949.810 1126.110 52015.330 28810.000 10954.130 1122.370 52016.250 28820.000 10950.040 1120.810 52016.940 28830.000 10945.350 1123.060 52016.470 28840.000 10943.510 1125.240 52016.180 28850.000 10947.840 1125.960 52016.540 28860.000 10957.620 1122.870 52017.630 28870.000 10956.280 1118.860 52018.040 28880.000 10953.880 1119.550 52017.550 28890.000 10949.620 1120.120 52017.770 28900.000 10949.620 1120.700 52017.350 28910.000 10957.460 1119.810 52016.930 28920.000 10963.020 1113.870 52016.930 28930.000 10958.370 1114.130 52017.180 28940.000 10954.210 1116.690 52016.580 28950.000 10953.080 1115.710 52015.780 28960.000 10955.680 1113.720 52015.370 28970.000 10955.250 1113.260 52016.330 28980.000 10951.190 1111.340 52015.110 28990.000 10949.980 1113.740 52014.920 29000.000 10946.790 1113.110 52014.080 29010.000 10949.190 1109.800 52013.490 29020.000 10945.630 1111.520 52014.120 29030.000 10943.870 1113.090 52013.740 29040.000 10947.250 1111.990 52013.190 29050.000 10948.560 1109.670 52012.700 29060.000 10946.600 1109.410 52013.030 29070.000 10942.540 1111.690 52012.590 29080.000 10945.970 1114.660 52013.070 29090.000 10951.300 1113.610 52014.110 29100.000 10953.070 1109.630 52013.780 29110.000 10949.890 1107.200 52013.620 29120.000 10945.380 1109.550 52014.310 29130.000 10943.260 1115.570 52014.610 29140.000 10951.090 1113.010 52013.210 29150.000 10953.910 1109.830 52013.480 29160.000 10949.020 1111.130 52013.120 29170.000 10946.120 1111.780 52013.080 29180.000 10945.870 1115.770 52013.660 29190.000 10954.760 1114.020 52012.810 29200.000 10957.170 1111.580 52014.010 29210.000 10949.010 1113.490 52013.790 29220.000 10943.580 1112.960 52012.890 29230.000 10944.340 1113.650 52013.500 29240.000 10949.010 1114.620 52014.190 29250.000 10951.530 1111.180 52013.940 29260.000 10945.970 1113.840 52014.040 29270.000 10942.200 1117.280 52014.450 29280.000 10939.770 1117.610 52014.440 29290.000 10939.870 1117.220 52013.750 29300.000 10946.830 1112.210 52013.160 29310.000 10945.800 1108.060 52014.450 29320.000 10934.920 1111.800 52013.960 29330.000 10932.860 1118.140 52012.930 29340.000 10943.540 1116.990 52012.890 29350.000 10951.490 1111.370 52013.110 29360.000 10947.690 1106.690 52013.660 29370.000 10939.150 1109.720 52013.170 29380.000 10940.310 1117.730 52013.110 29390.000 10951.690 1117.110 52013.430 29400.000 10956.640 1110.010 52014.260 29410.000 10948.830 1108.420 52013.570 29420.000 10942.640 1107.470 52012.660 29430.000 10940.230 1112.620 52013.760 29440.000 10943.230 1116.000 52014.050 29450.000 10949.570 1107.780 52013.500 29460.000 10945.870 1105.270 52012.740 29470.000 10941.000 1106.130 52011.990 29480.000 10939.180 1109.270 52011.920 29490.000 10937.780 1112.610 52012.930 29500.000 10940.930 1112.780 52011.510 29510.000 10947.640 1107.470 52009.970 29520.000 10947.830 1103.850 52009.850 29530.000 10945.470 1106.660 52009.960 29540.000 10946.260 1113.190 52010.370 29550.000 10949.870 1118.150 52011.530 29560.000 10955.400 1116.550 52012.000 29570.000 10954.210 1108.830 52010.730 29580.000 10951.710 1111.660 52010.800 29590.000 10948.900 1118.660 52012.370 29600.000 10948.730 1118.410 52013.290 29610.000 10949.390 1113.230 52011.960 29620.000 10949.330 1109.580 52011.200 29630.000 10941.620 1115.710 52011.770 29640.000 10936.400 1117.450 52012.650 29650.000 10935.390 1115.610 52012.550 29660.000 10937.590 1110.630 52010.840 29670.000 10937.230 1106.610 52009.880 29680.000 10936.380 1108.440 52009.810 29690.000 10933.740 1110.430 52010.390 29700.000 10934.950 1110.650 52010.140 29710.000 10938.530 1110.060 52009.480 29720.000 10941.050 1107.760 52008.850 29730.000 10940.900 1109.680 52009.410 29740.000 10939.840 1113.920 52010.560 29750.000 10941.900 1114.260 52011.080 29760.000 10944.350 1112.270 52011.340 29770.000 10944.500 1110.680 52010.890 29780.000 10942.380 1115.220 52010.910 29790.000 10941.550 1118.750 52011.430 29800.000 10945.300 1118.370 52012.060 29810.000 10945.010 1116.130 52011.950 29820.000 10942.320 1114.790 52011.180 29830.000 10941.230 1118.500 52010.770 29840.000 10944.380 1118.080 52011.030 29850.000 10947.110 1113.170 52011.750 29860.000 10942.730 1112.660 52012.190 29870.000 10938.260 1113.730 52011.410 29880.000 10937.920 1112.350 52010.800 29890.000 10938.950 1110.060 52010.960 29900.000 10937.320 1110.120 52011.270 29910.000 10938.150 1110.660 52011.050 29920.000 10940.890 1108.700 52011.050 29930.000 10939.900 1104.310 52010.900 29940.000 10935.880 1105.700 52010.110 29950.000 10938.480 1108.840 52008.930 29960.000 10946.200 1107.660 52009.200 29970.000 10945.850 1108.280 52010.720 29980.000 10943.050 1107.860 52009.900 29990.000 10945.030 1107.180 52009.210 30000.000 10945.290 1106.080 52009.300 30010.000 10943.020 1106.780 52009.810 30020.000 10942.990 1108.260 52009.520 30030.000 10943.990 1107.280 52010.170 30040.000 10941.400 1106.290 52010.000 30050.000 10938.670 1108.060 52009.940 30060.000 10938.670 1109.930 52009.230 30070.000 10940.790 1109.600 52008.820 30080.000 10939.340 1107.800 52008.860 30090.000 10938.590 1108.540 52008.650 30100.000 10938.440 1109.870 52008.330 30110.000 10942.110 1108.330 52008.290 30120.000 10940.670 1109.070 52009.030 30130.000 10939.370 1110.280 52008.840 30140.000 10940.290 1110.560 52008.880 30150.000 10940.420 1108.890 52008.680 30160.000 10943.320 1106.880 52009.080 30170.000 10941.150 1109.190 52009.420 30180.000 10939.070 1108.460 52008.900 30190.000 10936.740 1109.180 52009.220 30200.000 10937.400 1110.650 52008.440 30210.000 10939.990 1110.260 52009.320 30220.000 10936.780 1112.920 52009.550 30230.000 10935.330 1111.110 52008.230 30240.000 10939.510 1111.590 52007.890 30250.000 10940.880 1114.470 52009.280 30260.000 10938.050 1114.440 52009.480 30270.000 10937.200 1112.760 52008.660 30280.000 10939.710 1113.510 52008.350 30290.000 10940.430 1116.190 52010.460 30300.000 10934.930 1116.600 52010.460 30310.000 10936.710 1114.690 52008.990 30320.000 10943.830 1111.500 52008.880 30330.000 10944.650 1111.370 52009.970 30340.000 10941.380 1113.430 52009.520 30350.000 10942.910 1113.730 52009.510 30360.000 10946.020 1115.390 52010.180 30370.000 10950.360 1111.540 52010.250 30380.000 10950.920 1112.060 52010.780 30390.000 10945.350 1114.580 52011.270 30400.000 10945.120 1113.270 52011.470 30410.000 10946.200 1112.790 52011.840 30420.000 10945.430 1109.510 52011.280 30430.000 10945.880 1107.550 52011.270 30440.000 10941.750 1109.710 52011.150 30450.000 10937.200 1111.140 52010.990 30460.000 10932.870 1112.800 52010.420 30470.000 10935.390 1110.670 52009.290 30480.000 10939.620 1108.930 52008.880 30490.000 10937.920 1106.730 52008.300 30500.000 10937.840 1105.070 52008.090 30510.000 10936.620 1108.480 52008.010 30520.000 10937.910 1111.750 52007.840 30530.000 10941.360 1111.620 52007.900 30540.000 10943.210 1114.420 52009.180 30550.000 10942.130 1114.350 52009.950 30560.000 10946.420 1110.570 52010.210 30570.000 10946.200 1111.170 52011.150 30580.000 10946.260 1106.640 52009.430 30590.000 10949.170 1108.960 52009.790 30600.000 10945.700 1117.340 52012.010 30610.000 10944.930 1116.370 52012.510 30620.000 10942.320 1111.040 52011.650 30630.000 10939.700 1110.820 52010.010 30640.000 10940.580 1113.640 52010.040 30650.000 10942.740 1114.380 52010.500 30660.000 10944.390 1112.750 52011.490 30670.000 10944.280 1108.480 52011.490 30680.000 10943.610 1108.570 52011.210 30690.000 10941.360 1113.240 52011.320 30700.000 10943.580 1114.530 52011.450 30710.000 10948.950 1111.910 52012.390 30720.000 10949.050 1110.640 52013.250 30730.000 10948.200 1111.760 52013.340 30740.000 10946.260 1112.950 52013.210 30750.000 10945.790 1115.260 52013.000 30760.000 10947.390 1114.840 52013.120 30770.000 10947.850 1114.320 52012.890 30780.000 10949.140 1114.490 52012.970 30790.000 10948.980 1115.630 52013.200 30800.000 10947.880 1113.690 52013.130 30810.000 10945.710 1112.200 52013.140 30820.000 10945.140 1114.510 52012.610 30830.000 10950.520 1114.100 52012.730 30840.000 10952.440 1113.850 52013.310 30850.000 10950.620 1113.320 52013.540 30860.000 10949.570 1114.620 52013.560 30870.000 10949.280 1117.130 52013.890 30880.000 10950.110 1117.600 52014.390 30890.000 10949.860 1116.010 52014.390 30900.000 10948.410 1116.210 52014.680 30910.000 10945.270 1117.160 52015.330 30920.000 10941.170 1118.120 52015.420 30930.000 10938.440 1118.420 52015.030 30940.000 10937.200 1118.340 52014.870 30950.000 10937.140 1118.880 52014.660 30960.000 10937.900 1118.950 52014.480 30970.000 10937.390 1120.580 52014.650 30980.000 10937.550 1124.930 52014.520 30990.000 10939.980 1129.240 52014.550 31000.000 10943.110 1131.600 52014.750 31010.000 10945.190 1131.990 52015.150 31020.000 10945.300 1131.650 52015.430 31030.000 10945.660 1132.580 52015.700 31040.000 10947.710 1133.780 52016.220 31050.000 10949.380 1134.220 52016.850 31060.000 10950.240 1134.290 52017.470 31070.000 10950.190 1134.170 52018.350 31080.000 10950.290 1133.520 52018.850 31090.000 10951.260 1132.810 52019.050 31100.000 10952.420 1131.930 52019.150 31110.000 10953.220 1130.030 52019.210 31120.000 10953.790 1128.210 52019.370 31130.000 10954.100 1127.530 52019.690 31140.000 10953.270 1125.520 52019.810 31150.000 10952.700 1123.870 52019.990 31160.000 10952.080 1122.290 52020.190 31170.000 10951.400 1120.480 52020.260 31180.000 10950.000 1119.560 52020.430 31190.000 10948.210 1119.200 52020.520 31200.000 10946.610 1117.940 52020.250 31210.000 10945.340 1116.800 52019.810 31220.000 10944.880 1115.450 52019.210 31230.000 10944.990 1114.630 52018.550 31240.000 10945.230 1114.050 52018.120 31250.000 10945.430 1114.220 52017.530 31260.000 10946.090 1114.610 52017.040 31270.000 10947.160 1114.610 52016.810 31280.000 10947.870 1114.990 52016.810 31290.000 10948.560 1114.620 52016.770 31300.000 10949.110 1114.630 52017.140 31310.000 10949.290 1114.320 52017.290 31320.000 10949.110 1114.110 52017.430 31330.000 10948.560 1114.360 52017.360 31340.000 10948.230 1114.620 52017.280 31350.000 10948.040 1114.870 52017.370 31360.000 10948.220 1115.390 52017.100 31370.000 10948.120 1114.550 52017.310 31380.000 10947.600 1113.460 52017.270 31390.000 10946.770 1112.320 52017.170 31400.000 10945.640 1110.900 52017.040 31410.000 10945.430 1110.040 52017.070 31420.000 10944.830 1110.090 52017.340 31430.000 10944.490 1110.120 52017.090 31440.000 10945.340 1110.010 52016.840 31450.000 10945.980 1110.320 52016.750 31460.000 10946.700 1110.080 52016.520 31470.000 10947.610 1110.340 52016.240 31480.000 10948.760 1111.070 52016.070 31490.000 10950.270 1111.840 52015.950 31500.000 10951.110 1112.430 52016.190 31510.000 10951.300 1113.280 52016.280 31520.000 10951.090 1113.930 52016.540 31530.000 10950.330 1114.750 52016.840 31540.000 10949.300 1116.050 52017.200 31550.000 10948.470 1115.720 52017.510 31560.000 10947.370 1114.380 52017.670 31570.000 10946.070 1113.130 52017.710 31580.000 10945.330 1112.500 52017.640 31590.000 10944.560 1112.030 52017.590 31600.000 10943.680 1111.310 52017.440 31610.000 10943.400 1110.750 52017.020 31620.000 10943.730 1110.500 52016.490 31630.000 10944.050 1110.580 52016.010 31640.000 10944.480 1110.100 52015.630 31650.000 10945.260 1109.850 52015.340 31660.000 10945.670 1109.830 52015.230 31670.000 10945.610 1109.870 52015.170 31680.000 10945.200 1109.980 52015.290 31690.000 10944.760 1110.030 52015.530 31700.000 10944.300 1110.360 52015.780 31710.000 10943.650 1110.680 52015.910 31720.000 10942.730 1110.950 52015.960 31730.000 10942.090 1110.960 52015.790 31740.000 10941.220 1111.400 52015.640 31750.000 10941.050 1111.610 52015.400 31760.000 10940.990 1111.730 52015.180 31770.000 10941.120 1111.780 52015.110 31780.000 10941.470 1111.640 52014.930 31790.000 10941.410 1111.260 52014.890 31800.000 10940.930 1111.140 52015.010 31810.000 10940.470 1111.200 52015.060 31820.000 10940.150 1111.380 52015.130 31830.000 10939.930 1111.330 52015.170 31840.000 10939.790 1110.880 52015.080 31850.000 10939.760 1110.650 52015.010 31860.000 10939.860 1110.650 52014.860 31870.000 10940.080 1110.800 52014.700 31880.000 10940.360 1110.770 52014.480 31890.000 10940.460 1110.570 52014.280 31900.000 10940.470 1110.400 52014.020 31910.000 10940.300 1110.220 52013.820 31920.000 10939.900 1109.900 52013.650 31930.000 10939.710 1109.680 52013.520 31940.000 10939.720 1109.530 52013.470 31950.000 10939.650 1109.290 52013.430 31960.000 10939.560 1108.930 52013.370 31970.000 10939.400 1108.810 52013.330 31980.000 10939.320 1108.820 52013.250 31990.000 10939.520 1108.940 52013.170 32000.000 10939.650 1109.030 52013.140 32010.000 10939.760 1109.020 52013.080 32020.000 10939.820 1108.700 52012.940 32030.000 10939.600 1108.360 52012.830 32040.000 10939.300 1108.050 52012.720 32050.000 10939.470 1107.940 52012.560 32060.000 10939.460 1108.040 52012.520 32070.000 10939.270 1108.040 52012.400 32080.000 10939.110 1107.930 52012.290 32090.000 10938.960 1107.960 52012.210 32100.000 10938.680 1108.000 52012.170 32110.000 10938.320 1107.970 52012.140 32120.000 10938.120 1107.710 52011.990 32130.000 10938.290 1107.440 52011.830 32140.000 10938.160 1107.390 52011.740 32150.000 10937.980 1107.060 52011.660 32160.000 10938.100 1106.580 52011.480 32170.000 10938.510 1106.120 52011.350 32180.000 10938.770 1106.080 52011.250 32190.000 10938.790 1106.020 52011.140 32200.000 10938.690 1106.080 52011.050 32210.000 10938.620 1106.150 52010.940 32220.000 10938.220 1106.200 52010.830 32230.000 10937.660 1106.230 52010.640 32240.000 10937.570 1106.130 52010.400 32250.000 10937.310 1106.340 52010.260 32260.000 10936.860 1106.480 52010.150 32270.000 10936.550 1106.450 52009.930 32280.000 10936.550 1106.140 52009.850 32290.000 10936.450 1105.970 52009.870 32300.000 10935.900 1106.120 52009.840 32310.000 10935.540 1105.810 52009.740 32320.000 10935.470 1105.530 52009.720 32330.000 10935.060 1105.690 52009.820 32340.000 10934.440 1105.630 52009.850 32350.000 10933.920 1105.380 52009.770 32360.000 10933.650 1105.070 52009.650 32370.000 10933.810 1105.030 52009.480 32380.000 10934.030 1104.930 52009.370 32390.000 10934.270 1104.840 52009.370 32400.000 10934.520 1104.780 52009.370 32410.000 10934.800 1104.570 52009.280 32420.000 10935.080 1104.430 52009.150 32430.000 10935.280 1104.420 52009.150 32440.000 10935.360 1104.520 52009.230 32450.000 10935.500 1104.740 52009.310 32460.000 10935.560 1104.850 52009.280 32470.000 10935.750 1105.080 52009.270 32480.000 10935.850 1105.360 52009.300 32490.000 10935.970 1105.810 52009.230 32500.000 10936.290 1106.120 52009.190 32510.000 10936.500 1106.300 52009.220 32520.000 10936.510 1106.390 52009.230 32530.000 10936.450 1106.540 52009.260 32540.000 10936.570 1106.670 52009.340 32550.000 10936.220 1106.880 52009.460 32560.000 10936.070 1106.810 52009.510 32570.000 10936.000 1106.430 52009.600 32580.000 10935.720 1106.160 52009.640 32590.000 10935.630 1106.120 52009.600 32600.000 10935.160 1106.330 52009.620 32610.000 10934.420 1106.290 52009.540 32620.000 10934.170 1106.550 52009.500 32630.000 10933.940 1106.610 52009.420 32640.000 10934.170 1106.020 52009.280 32650.000 10934.580 1105.390 52009.160 32660.000 10934.680 1104.870 52009.060 32670.000 10934.770 1104.730 52008.970 32680.000 10934.740 1104.810 52008.920 32690.000 10934.880 1105.230 52008.920 32700.000 10935.070 1105.390 52008.940 32710.000 10935.520 1105.480 52008.930 32720.000 10935.760 1105.720 52008.940 32730.000 10935.840 1106.180 52008.950 32740.000 10936.140 1106.470 52008.980 32750.000 10936.340 1106.850 52009.060 32760.000 10935.670 1106.430 52009.070 32770.000 10935.320 1106.370 52008.960 32780.000 10934.600 1106.540 52009.010 32790.000 10933.850 1106.970 52009.030 32800.000 10933.160 1106.940 52009.070 32810.000 10932.750 1106.830 52009.010 32820.000 10932.180 1106.630 52008.980 32830.000 10931.970 1106.790 52008.890 32840.000 10931.820 1106.960 52008.780 32850.000 10931.830 1106.690 52008.710 32860.000 10931.460 1106.490 52008.680 32870.000 10931.370 1106.430 52008.630 32880.000 10930.980 1106.450 52008.540 32890.000 10931.000 1106.340 52008.460 32900.000 10931.000 1106.170 52008.450 32910.000 10931.160 1106.270 52008.460 32920.000 10932.040 1106.690 52008.170 32930.000 10933.220 1107.310 52008.130 32940.000 10933.800 1107.710 52008.170 32950.000 10934.200 1107.700 52008.190 32960.000 10934.720 1107.760 52008.190 32970.000 10935.420 1108.100 52008.270 32980.000 10935.200 1108.350 52008.410 32990.000 10934.930 1108.440 52008.460 33000.000 10935.070 1109.300 52008.610 33010.000 10934.860 1109.010 52008.790 33020.000 10933.290 1109.210 52008.950 33030.000 10932.340 1109.320 52008.960 33040.000 10932.170 1109.350 52009.040 33050.000 10932.030 1109.120 52008.820 33060.000 10930.820 1108.710 52009.070 33070.000 10929.760 1109.710 52008.890 33080.000 10930.410 1109.970 52008.500 33090.000 10931.400 1108.820 52008.540 33100.000 10931.020 1109.020 52008.690 33110.000 10930.660 1109.250 52008.560 33120.000 10931.590 1108.760 52008.310 33130.000 10931.200 1108.330 52008.740 33140.000 10930.670 1108.610 52008.180 33150.000 10931.460 1108.870 52008.340 33160.000 10931.080 1108.580 52008.770 33170.000 10929.980 1108.970 52008.570 33180.000 10931.510 1109.540 52008.400 33190.000 10931.040 1109.410 52008.620 33200.000 10929.690 1108.510 52008.750 33210.000 10928.070 1108.440 52008.330 33220.000 10929.040 1109.700 52007.800 33230.000 10931.140 1110.340 52008.060 33240.000 10931.810 1110.090 52007.770 33250.000 10932.700 1108.730 52007.460 33260.000 10932.020 1107.550 52007.720 33270.000 10931.120 1108.460 52007.590 33280.000 10931.390 1111.180 52007.650 33290.000 10931.760 1111.320 52007.930 33300.000 10932.980 1109.110 52007.910 33310.000 10931.370 1108.160 52008.120 33320.000 10930.390 1109.690 52007.620 33330.000 10931.860 1109.410 52007.680 33340.000 10931.490 1108.470 52008.100 33350.000 10929.160 1108.770 52008.240 33360.000 10926.400 1108.320 52007.960 33370.000 10926.460 1107.710 52007.650 33380.000 10926.170 1108.280 52007.980 33390.000 10924.970 1108.830 52007.880 33400.000 10926.320 1107.720 52007.480 33410.000 10926.740 1106.560 52007.520 33420.000 10926.600 1107.440 52007.330 33430.000 10926.390 1107.880 52007.440 33440.000 10925.780 1108.060 52007.290 33450.000 10928.070 1107.550 52007.370 33460.000 10928.760 1107.100 52007.930 33470.000 10927.760 1108.200 52008.070 33480.000 10927.710 1107.950 52007.940 33490.000 10929.910 1106.010 52007.840 33500.000 10931.350 1105.660 52008.010 33510.000 10930.490 1106.150 52008.090 33520.000 10930.560 1105.080 52007.760 33530.000 10930.320 1105.140 52007.700 33540.000 10929.910 1103.800 52007.480 33550.000 10930.880 1103.680 52007.340 33560.000 10930.330 1106.390 52007.190 33570.000 10931.260 1107.570 52006.900 33580.000 10933.070 1105.480 52006.910 33590.000 10934.290 1104.170 52006.760 33600.000 10935.830 1107.460 52006.720 33610.000 10936.930 1110.860 52007.080 33620.000 10935.950 1111.300 52007.860 33630.000 10932.490 1109.610 52008.210 33640.000 10931.190 1109.050 52007.980 33650.000 10932.260 1111.080 52008.170 33660.000 10931.690 1113.570 52008.520 33670.000 10930.560 1112.540 52008.430 33680.000 10930.160 1108.990 52007.870 33690.000 10932.090 1108.660 52007.520 33700.000 10933.260 1111.140 52007.490 33710.000 10933.860 1111.810 52007.190 33720.000 10934.650 1109.360 52007.130 33730.000 10936.260 1107.180 52007.190 33740.000 10937.640 1108.790 52007.720 33750.000 10936.900 1111.110 52008.440 33760.000 10936.130 1109.590 52008.810 33770.000 10935.660 1108.300 52009.070 33780.000 10934.590 1107.850 52008.960 33790.000 10936.150 1108.810 52008.800 33800.000 10936.960 1110.760 52009.450 33810.000 10935.830 1109.360 52009.460 33820.000 10936.120 1106.990 52008.800 33830.000 10937.350 1106.850 52008.210 33840.000 10938.960 1107.780 52008.050 33850.000 10939.100 1108.680 52008.010 33860.000 10938.750 1107.730 52007.600 33870.000 10940.840 1105.110 52007.310 33880.000 10940.740 1103.790 52007.470 33890.000 10938.210 1104.230 52007.320 33900.000 10937.820 1101.860 52006.860 33910.000 10938.100 1099.960 52007.140 33920.000 10935.370 1101.420 52007.370 33930.000 10932.540 1100.030 52006.570 33940.000 10931.560 1099.210 52006.040 33950.000 10929.980 1101.190 52005.980 33960.000 10928.610 1103.820 52005.670 33970.000 10928.140 1105.950 52005.040 33980.000 10928.560 1102.170 52004.600 33990.000 10927.220 1099.180 52004.440 34000.000 10925.310 1101.910 52003.830 34010.000 10927.320 1105.470 52003.380 34020.000 10931.170 1108.390 52003.850 34030.000 10933.450 1108.320 52004.720 34040.000 10930.940 1106.100 52005.310 34050.000 10929.230 1105.330 52005.010 34060.000 10931.590 1108.380 52005.510 34070.000 10935.600 1111.750 52006.590 34080.000 10934.920 1110.970 52007.710 34090.000 10930.300 1108.750 52008.030 34100.000 10928.960 1105.540 52007.410 34110.000 10930.540 1105.880 52007.070 34120.000 10931.510 1107.750 52006.850 34130.000 10933.280 1108.830 52007.310 34140.000 10931.810 1108.800 52007.650 34150.000 10927.590 1103.980 52006.590 34160.000 10929.010 1100.510 52005.610 34170.000 10930.560 1101.480 52005.860 34180.000 10928.920 1103.290 52006.300 34190.000 10930.620 1103.020 52006.150 34200.000 10933.060 1100.480 52006.080 34210.000 10930.790 1098.650 52006.090 34220.000 10926.440 1099.940 52006.170 34230.000 10926.080 1105.590 52005.850 34240.000 10928.740 1105.150 52005.700 34250.000 10929.740 1103.720 52005.970 34260.000 10928.930 1106.380 52005.540 34270.000 10928.200 1107.010 52004.700 34280.000 10929.380 1108.420 52004.790 34290.000 10929.860 1109.210 52005.420 34300.000 10931.310 1110.440 52004.980 34310.000 10933.120 1111.980 52004.900 34320.000 10933.300 1111.410 52005.300 34330.000 10932.490 1110.360 52005.480 34340.000 10931.600 1110.780 52005.550 34350.000 10930.650 1111.570 52005.610 34360.000 10930.990 1112.180 52005.670 34370.000 10930.470 1112.690 52005.850 34380.000 10930.170 1112.240 52005.700 34390.000 10930.620 1111.550 52005.490 34400.000 10930.480 1111.080 52005.280 34410.000 10930.360 1110.790 52004.870 34420.000 10930.950 1110.070 52004.450 34430.000 10931.480 1109.740 52004.200 34440.000 10932.510 1110.280 52004.010 34450.000 10934.140 1111.080 52003.700 34460.000 10936.700 1112.310 52003.420 34470.000 10940.230 1113.430 52003.450 34480.000 10943.870 1113.860 52003.570 34490.000 10947.790 1114.790 52003.780 34500.000 10951.640 1116.110 52004.160 34510.000 10954.970 1118.150 52004.430 34520.000 10957.700 1120.410 52004.730 34530.000 10959.500 1122.960 52005.110 34540.000 10959.790 1125.390 52005.540 34550.000 10958.770 1127.100 52006.010 34560.000 10957.500 1128.000 52006.290 34570.000 10956.860 1128.380 52006.430 34580.000 10955.730 1128.660 52006.670 34590.000 10953.990 1128.670 52006.770 34600.000 10953.160 1128.460 52006.780 34610.000 10952.210 1127.710 52006.920 34620.000 10950.650 1126.850 52007.030 34630.000 10949.530 1125.440 52007.060 34640.000 10948.580 1123.940 52007.210 34650.000 10947.100 1122.330 52007.450 34660.000 10945.760 1120.820 52007.730 34670.000 10944.730 1120.240 52007.890 34680.000 10943.650 1119.870 52008.040 34690.000 10942.540 1119.500 52008.090 34700.000 10941.800 1119.210 52008.080 34710.000 10941.610 1118.650 52008.290 34720.000 10940.740 1117.930 52008.470 34730.000 10939.520 1117.120 52008.540 34740.000 10938.340 1116.310 52008.490 34750.000 10937.920 1115.510 52008.530 34760.000 10937.640 1114.890 52008.570 34770.000 10937.570 1114.420 52008.620 34780.000 10937.790 1114.120 52008.670 34790.000 10938.340 1114.250 52008.700 34800.000 10939.390 1114.280 52008.630 34810.000 10940.670 1114.180 52008.480 34820.000 10941.890 1113.980 52008.450 34830.000 10943.230 1113.770 52008.490 34840.000 10944.480 1113.650 52008.560 34850.000 10945.400 1113.330 52008.610 34860.000 10946.670 1113.260 52008.630 34870.000 10947.710 1113.460 52008.780 34880.000 10947.900 1113.150 52008.840 34890.000 10947.860 1112.830 52008.870 34900.000 10948.030 1112.860 52008.830 34910.000 10948.600 1112.880 52008.810 34920.000 10948.830 1112.990 52008.770 34930.000 10949.110 1113.270 52008.780 34940.000 10949.250 1113.560 52008.760 34950.000 10949.530 1113.580 52008.910 34960.000 10949.550 1113.700 52009.040 34970.000 10949.510 1113.940 52009.190 34980.000 10949.540 1114.210 52009.400 34990.000 10949.420 1114.220 52009.640 35000.000 10949.420 1114.090 52009.830 35010.000 10949.590 1113.590 52010.010 35020.000 10949.750 1113.270 52010.130 35030.000 10950.020 1112.990 52010.150 35040.000 10951.020 1112.720 52010.080 35050.000 10952.040 1112.410 52010.090 35060.000 10953.370 1112.160 52010.120 35070.000 10954.750 1111.900 52010.060 35080.000 10955.970 1111.460 52010.120 35090.000 10956.050 1111.000 52010.260 35100.000 10955.960 1110.610 52010.250 35110.000 10956.110 1110.240 52010.220 35120.000 10956.380 1110.030 52010.290 35130.000 10956.710 1110.110 52010.390 35140.000 10957.810 1110.430 52010.460 35150.000 10958.280 1110.530 52010.480 35160.000 10958.320 1110.300 52010.570 35170.000 10958.390 1110.190 52010.650 35180.000 10958.820 1109.680 52010.630 35190.000 10958.800 1109.750 52010.900 35200.000 10958.350 1109.980 52011.190 35210.000 10957.790 1110.000 52011.220 35220.000 10957.300 1110.030 52011.200 35230.000 10957.070 1110.470 52011.400 35240.000 10957.030 1111.080 52011.470 35250.000 10957.610 1111.540 52011.470 35260.000 10958.390 1111.780 52011.540 35270.000 10958.050 1112.170 52011.580 35280.000 10957.490 1111.780 52011.550 35290.000 10957.540 1111.130 52011.420 35300.000 10958.100 1110.480 52011.540 35310.000 10958.160 1109.970 52011.560 35320.000 10959.120 1109.660 52011.630 35330.000 10960.400 1109.590 52011.710 35340.000 10962.090 1109.710 52011.750 35350.000 10962.820 1109.820 52011.930 35360.000 10962.140 1109.270 52012.100 35370.000 10961.630 1109.170 52012.200 35380.000 10960.900 1108.730 52012.290 35390.000 10960.440 1108.210 52012.320 35400.000 10960.270 1107.830 52012.410 35410.000 10960.200 1106.970 52012.430 35420.000 10958.930 1106.010 52012.410 35430.000 10958.550 1106.820 52012.220 35440.000 10960.270 1108.120 52012.000 35450.000 10960.660 1107.970 52011.910 35460.000 10959.620 1106.940 52011.820 35470.000 10958.790 1105.930 52011.680 35480.000 10958.500 1105.170 52011.680 35490.000 10958.120 1104.790 52011.840 35500.000 10957.590 1104.860 52012.020 35510.000 10957.370 1105.240 52012.170 35520.000 10957.600 1105.200 52012.420 35530.000 10957.100 1104.890 52012.740 35540.000 10955.910 1104.850 52012.870 35550.000 10954.470 1105.250 52012.940 35560.000 10953.780 1106.800 52012.910 35570.000 10954.620 1108.320 52012.930 35580.000 10955.050 1108.910 52012.970 35590.000 10956.020 1108.430 52013.090 35600.000 10956.810 1107.270 52013.210 35610.000 10957.390 1105.630 52013.300 35620.000 10958.090 1104.130 52013.390 35630.000 10958.430 1102.870 52013.570 35640.000 10957.690 1102.220 52013.670 35650.000 10956.700 1102.070 52013.760 35660.000 10956.170 1101.760 52013.790 35670.000 10956.040 1102.120 52013.730 35680.000 10956.650 1101.600 52013.640 35690.000 10956.840 1100.500 52013.560 35700.000 10955.390 1100.840 52013.540 35710.000 10953.820 1101.800 52013.530 35720.000 10953.400 1102.740 52013.590 35730.000 10952.620 1103.810 52013.680 35740.000 10952.850 1103.620 52013.730 35750.000 10953.600 1103.780 52013.810 35760.000 10953.550 1104.030 52013.950 35770.000 10951.930 1104.700 52014.080 35780.000 10950.270 1105.320 52014.170 35790.000 10947.650 1106.160 52014.280 35800.000 10945.560 1106.040 52014.330 35810.000 10944.670 1105.560 52014.350 35820.000 10944.140 1105.290 52014.350 35830.000 10943.580 1105.300 52014.320 35840.000 10943.060 1105.390 52014.360 35850.000 10942.130 1105.790 52014.360 35860.000 10941.230 1105.810 52014.380 35870.000 10940.940 1105.550 52014.390 35880.000 10940.870 1105.010 52014.480 35890.000 10940.200 1104.660 52014.580 35900.000 10939.760 1104.380 52014.690 35910.000 10939.470 1104.060 52014.800 35920.000 10939.330 1103.720 52014.860 35930.000 10939.940 1103.300 52014.850 35940.000 10940.430 1102.990 52014.820 35950.000 10940.300 1102.930 52014.830 35960.000 10939.510 1103.000 52014.800 35970.000 10938.380 1103.380 52014.770 35980.000 10937.690 1103.860 52014.680 35990.000 10937.010 1104.520 52014.700 36000.000 10936.570 1104.870 52014.780 36010.000 10935.480 1104.720 52014.900 36020.000 10933.580 1104.820 52014.920 36030.000 10932.020 1104.890 52014.900 36040.000 10931.240 1104.990 52014.840 36050.000 10931.410 1105.150 52014.820 36060.000 10932.080 1105.280 52014.840 36070.000 10932.480 1105.140 52014.900 36080.000 10931.700 1104.740 52014.930 36090.000 10931.230 1104.250 52014.870 36100.000 10931.530 1103.410 52014.800 36110.000 10932.590 1103.030 52014.840 36120.000 10934.240 1103.300 52014.830 36130.000 10935.500 1104.280 52014.770 36140.000 10936.470 1104.570 52014.830 36150.000 10937.050 1104.120 52014.940 36160.000 10936.600 1104.250 52014.990 36170.000 10935.210 1104.690 52015.140 36180.000 10933.230 1105.340 52015.370 36190.000 10930.770 1105.690 52015.670 36200.000 10928.900 1106.230 52015.690 36210.000 10927.690 1106.820 52015.760 36220.000 10926.340 1107.860 52015.880 36230.000 10925.560 1108.820 52015.720 36240.000 10925.710 1109.060 52015.450 36250.000 10926.510 1109.270 52015.230 36260.000 10928.050 1108.920 52014.980 36270.000 10929.480 1108.050 52014.760 36280.000 10931.170 1107.340 52014.680 36290.000 10932.590 1107.110 52014.850 36300.000 10933.270 1107.190 52015.140 36310.000 10933.560 1107.830 52015.430 36320.000 10933.630 1108.520 52015.840 36330.000 10933.190 1109.150 52016.150 36340.000 10932.420 1109.150 52016.380 36350.000 10931.500 1108.900 52016.440 36360.000 10930.560 1108.250 52016.250 36370.000 10929.960 1106.950 52015.890 36380.000 10929.530 1106.080 52015.570 36390.000 10929.150 1105.580 52015.250 36400.000 10929.120 1105.260 52014.970 36410.000 10929.880 1105.060 52014.730 36420.000 10930.930 1105.080 52014.710 36430.000 10931.840 1105.370 52014.730 36440.000 10932.180 1105.690 52014.840 36450.000 10932.610 1106.140 52015.060 36460.000 10932.930 1106.500 52015.440 36470.000 10932.440 1106.830 52015.690 36480.000 10931.920 1107.210 52015.760 36490.000 10931.150 1107.430 52015.850 36500.000 10930.180 1107.670 52015.800 36510.000 10929.860 1107.980 52015.560 36520.000 10930.020 1107.890 52015.300 36530.000 10930.160 1107.550 52015.130 36540.000 10930.360 1107.590 52014.910 36550.000 10930.450 1107.590 52014.640 36560.000 10930.530 1107.900 52014.600 36570.000 10930.810 1107.970 52014.690 36580.000 10931.170 1107.690 52014.810 36590.000 10932.060 1107.290 52014.980 36600.000 10932.910 1106.980 52015.110 36610.000 10933.030 1107.200 52015.170 36620.000 10933.110 1107.260 52015.130 36630.000 10933.330 1107.130 52015.150 36640.000 10932.990 1107.390 52015.180 36650.000 10932.370 1107.780 52015.100 36660.000 10931.580 1108.160 52014.890 36670.000 10930.900 1108.290 52014.800 36680.000 10930.090 1107.980 52014.700 36690.000 10929.500 1107.780 52014.600 36700.000 10929.120 1107.860 52014.520 36710.000 10928.580 1107.960 52014.580 36720.000 10928.180 1107.800 52014.570 36730.000 10927.670 1107.630 52014.560 36740.000 10926.850 1107.070 52014.510 36750.000 10925.770 1106.780 52014.460 36760.000 10924.890 1107.130 52014.800 36770.000 10924.370 1107.630 52014.860 36780.000 10924.000 1108.180 52014.920 36790.000 10923.650 1108.660 52015.000 36800.000 10923.440 1108.950 52015.010 36810.000 10923.590 1109.270 52015.010 36820.000 10923.870 1109.270 52014.970 36830.000 10924.250 1109.060 52014.960 36840.000 10925.180 1109.290 52014.800 36850.000 10926.550 1109.340 52014.680 36860.000 10927.760 1108.950 52014.590 36870.000 10928.720 1108.540 52014.580 36880.000 10930.170 1108.690 52014.410 36890.000 10931.420 1108.650 52014.430 36900.000 10931.910 1108.380 52014.590 36910.000 10931.790 1108.110 52014.650 36920.000 10931.780 1107.920 52014.550 36930.000 10932.260 1107.840 52014.670 36940.000 10931.920 1108.350 52014.930 36950.000 10931.420 1108.670 52014.860 36960.000 10931.430 1108.630 52014.650 36970.000 10931.350 1108.470 52014.630 36980.000 10930.990 1108.070 52014.570 36990.000 10931.100 1107.570 52014.400 37000.000 10931.460 1106.990 52014.310 37010.000 10931.600 1106.550 52014.260 37020.000 10931.810 1106.300 52014.180 37030.000 10932.180 1106.360 52014.070 37040.000 10932.680 1106.380 52014.030 37050.000 10932.990 1106.560 52014.060 37060.000 10933.000 1106.920 52014.070 37070.000 10932.870 1107.200 52013.990 37080.000 10932.490 1107.580 52013.930 37090.000 10932.360 1107.750 52013.870 37100.000 10932.540 1107.640 52013.840 37110.000 10932.240 1107.530 52013.830 37120.000 10932.350 1107.470 52013.670 37130.000 10932.710 1107.210 52013.490 37140.000 10933.230 1107.120 52013.340 37150.000 10933.900 1107.240 52013.290 37160.000 10934.330 1107.300 52013.370 37170.000 10934.160 1107.420 52013.570 37180.000 10933.600 1107.740 52013.700 37190.000 10933.100 1108.160 52013.890 37200.000 10931.770 1108.970 52014.230 37210.000 10929.830 1109.730 52014.480 37220.000 10928.760 1110.030 52014.960 37230.000 10926.740 1110.570 52015.060 37240.000 10925.380 1110.720 52015.080 37250.000 10925.500 1110.720 52015.060 37260.000 10925.280 1111.040 52015.270 37270.000 10924.930 1111.690 52015.050 37280.000 10925.480 1111.810 52014.980 37290.000 10926.970 1110.580 52014.900 37300.000 10927.840 1109.040 52014.800 37310.000 10929.650 1109.000 52015.130 37320.000 10931.350 1109.520 52015.170 37330.000 10933.370 1109.460 52015.460 37340.000 10935.410 1108.780 52015.530 37350.000 10936.280 1108.330 52016.020 37360.000 10937.550 1108.810 52015.810 37370.000 10938.800 1108.670 52015.990 37380.000 10939.050 1109.710 52016.190 37390.000 10937.870 1110.540 52016.390 37400.000 10936.340 1109.850 52016.440 37410.000 10934.280 1109.900 52016.670 37420.000 10931.980 1111.560 52016.800 37430.000 10929.630 1113.020 52017.110 37440.000 10927.650 1113.990 52017.150 37450.000 10925.490 1113.950 52017.200 37460.000 10924.940 1113.680 52017.000 37470.000 10924.920 1114.630 52016.830 37480.000 10925.550 1115.160 52016.600 37490.000 10926.370 1115.880 52016.670 37500.000 10928.300 1115.440 52016.710 37510.000 10930.930 1115.410 52016.930 37520.000 10933.470 1115.440 52017.270 37530.000 10935.120 1115.040 52017.840 37540.000 10935.780 1114.750 52018.360 37550.000 10934.910 1115.540 52019.260 37560.000 10933.290 1116.670 52019.920 37570.000 10933.120 1116.810 52020.330 37580.000 10933.160 1116.920 52020.850 37590.000 10931.900 1117.460 52021.020 37600.000 10931.260 1118.600 52020.810 37610.000 10931.730 1118.860 52020.550 37620.000 10932.450 1119.380 52020.520 37630.000 10932.160 1119.780 52020.300 37640.000 10933.440 1120.470 52019.940 37650.000 10935.520 1120.580 52019.630 37660.000 10937.250 1120.040 52019.620 37670.000 10939.090 1120.050 52019.870 37680.000 10940.470 1120.160 52020.280 37690.000 10941.920 1119.400 52020.580 37700.000 10944.120 1118.470 52021.080 37710.000 10944.790 1119.170 52021.780 37720.000 10945.050 1119.690 52022.110 37730.000 10945.830 1119.610 52022.510 37740.000 10945.330 1120.960 52022.830 37750.000 10945.200 1120.710 52022.890 37760.000 10944.940 1121.250 52022.560 37770.000 10946.120 1120.090 52021.880 37780.000 10947.330 1119.680 52021.550 37790.000 10947.340 1120.160 52021.130 37800.000 10948.430 1119.340 52020.380 37810.000 10951.120 1119.110 52020.200 37820.000 10951.060 1119.320 52019.970 37830.000 10951.460 1119.510 52019.610 37840.000 10952.340 1119.250 52019.610 37850.000 10951.770 1120.340 52019.370 37860.000 10950.670 1121.020 52018.990 37870.000 10950.640 1121.110 52018.970 37880.000 10949.700 1122.030 52018.300 37890.000 10949.700 1122.180 52017.520 37900.000 10949.740 1122.640 52017.050 37910.000 10948.350 1121.530 52016.240 37920.000 10946.840 1120.360 52015.450 37930.000 10946.390 1119.760 52014.510 37940.000 10946.270 1119.010 52013.840 37950.000 10945.840 1117.860 52013.190 37960.000 10945.450 1116.680 52012.490 37970.000 10945.920 1115.880 52011.990 37980.000 10946.660 1115.720 52012.020 37990.000 10945.350 1115.240 52011.950 38000.000 10945.190 1113.960 52011.490 38010.000 10946.130 1113.360 52011.260 38020.000 10946.710 1112.680 52011.400 38030.000 10946.680 1112.640 52011.410 38040.000 10947.440 1113.120 52011.420 38050.000 10947.900 1113.300 52011.440 38060.000 10948.230 1112.960 52011.410 38070.000 10948.620 1113.930 52011.540 38080.000 10948.150 1114.370 52011.510 38090.000 10948.480 1114.160 52011.300 38100.000 10949.160 1113.090 52011.130 38110.000 10948.500 1114.020 52010.970 38120.000 10948.040 1115.230 52010.630 38130.000 10947.420 1115.140 52010.330 38140.000 10947.660 1115.130 52009.810 38150.000 10948.030 1114.550 52009.570 38160.000 10947.400 1114.570 52009.250 38170.000 10947.480 1115.240 52008.850 38180.000 10946.900 1115.030 52008.400 38190.000 10946.360 1114.150 52007.900 38200.000 10946.490 1113.500 52007.540 38210.000 10946.340 1113.650 52007.150 38220.000 10946.510 1113.370 52006.770 38230.000 10945.850 1112.410 52006.650 38240.000 10945.730 1111.670 52006.310 38250.000 10945.340 1110.840 52006.110 38260.000 10944.730 1109.840 52006.000 38270.000 10944.500 1109.640 52005.970 38280.000 10944.040 1109.720 52005.820 38290.000 10944.050 1108.980 52005.450 38300.000 10944.250 1108.850 52005.400 38310.000 10944.090 1109.600 52005.350 38320.000 10944.420 1109.160 52005.120 38330.000 10944.430 1108.620 52005.110 38340.000 10943.740 1108.480 52005.090 38350.000 10943.280 1108.410 52005.170 38360.000 10942.690 1108.620 52005.310 38370.000 10942.770 1108.460 52005.520 38380.000 10942.530 1107.860 52006.000 38390.000 10941.470 1108.140 52006.480 38400.000 10940.570 1109.160 52006.870 38410.000 10940.310 1109.470 52007.250 38420.000 10940.020 1109.830 52007.700 38430.000 10939.690 1110.060 52008.220 38440.000 10938.440 1110.340 52008.790 38450.000 10937.350 1111.080 52009.150 38460.000 10937.160 1112.000 52009.540 38470.000 10937.200 1112.390 52009.770 38480.000 10936.940 1112.930 52010.020 38490.000 10936.470 1113.810 52010.270 38500.000 10936.550 1114.230 52010.340 38510.000 10937.040 1114.030 52010.320 38520.000 10937.060 1113.970 52010.370 38530.000 10936.570 1113.760 52010.180 38540.000 10936.650 1112.940 52009.920 38550.000 10936.910 1111.950 52009.830 38560.000 10936.650 1111.600 52009.850 38570.000 10936.250 1111.050 52009.730 38580.000 10935.630 1110.440 52009.470 38590.000 10935.350 1110.170 52009.460 38600.000 10935.130 1110.290 52009.510 38610.000 10935.050 1110.510 52009.510 38620.000 10935.160 1110.950 52009.550 38630.000 10934.800 1111.440 52009.580 38640.000 10934.500 1111.920 52009.650 38650.000 10934.730 1112.620 52009.680 38660.000 10935.400 1113.420 52009.760 38670.000 10935.850 1113.490 52009.900 38680.000 10936.980 1113.900 52009.910 38690.000 10937.960 1114.000 52010.260 38700.000 10936.420 1113.020 52010.530 38710.000 10936.250 1113.450 52010.480 38720.000 10937.110 1114.640 52010.530 38730.000 10938.600 1115.290 52010.540 38740.000 10939.690 1115.610 52011.020 38750.000 10939.120 1115.600 52010.990 38760.000 10938.870 1115.200 52010.700 38770.000 10938.910 1114.930 52010.770 38780.000 10938.530 1114.660 52010.880 38790.000 10938.260 1113.990 52010.700 38800.000 10938.320 1113.150 52010.500 38810.000 10938.160 1112.670 52010.440 38820.000 10937.710 1112.410 52010.340 38830.000 10937.430 1112.260 52010.150 38840.000 10938.010 1111.450 52009.850 38850.000 10939.040 1110.580 52009.780 38860.000 10939.870 1110.520 52009.820 38870.000 10941.480 1110.760 52009.720 38880.000 10942.410 1110.570 52009.860 38890.000 10942.750 1110.330 52010.020 38900.000 10943.610 1110.620 52010.220 38910.000 10944.320 1110.240 52010.360 38920.000 10945.410 1110.020 52010.760 38930.000 10945.830 1110.620 52011.240 38940.000 10945.990 1110.620 52011.510 38950.000 10946.100 1111.310 52011.850 38960.000 10946.130 1112.240 52012.250 38970.000 10945.140 1111.670 52012.530 38980.000 10944.620 1111.260 52012.560 38990.000 10944.900 1112.040 52012.750 39000.000 10944.620 1112.930 52012.890 39010.000 10944.690 1112.840 52012.980 39020.000 10945.340 1113.350 52012.940 39030.000 10946.320 1113.040 52013.000 39040.000 10946.590 1113.520 52013.320 39050.000 10947.090 1114.830 52013.440 39060.000 10948.570 1115.470 52013.560 39070.000 10949.310 1115.450 52013.930 39080.000 10948.690 1115.670 52014.340 39090.000 10948.750 1116.140 52014.440 39100.000 10949.230 1116.580 52014.700 39110.000 10948.840 1116.330 52014.940 39120.000 10947.980 1116.850 52015.140 39130.000 10947.440 1116.490 52015.170 39140.000 10946.800 1115.790 52015.240 39150.000 10946.240 1116.030 52015.350 39160.000 10946.010 1117.300 52015.550 39170.000 10945.700 1117.330 52015.680 39180.000 10944.260 1117.440 52015.910 39190.000 10942.730 1117.570 52016.070 39200.000 10942.230 1118.050 52016.340 39210.000 10941.390 1117.750 52016.510 39220.000 10940.380 1116.930 52016.660 39230.000 10940.270 1117.050 52016.640 39240.000 10940.140 1117.000 52016.750 39250.000 10940.620 1116.660 52016.480 39260.000 10943.380 1116.220 52016.520 39270.000 10944.510 1115.180 52016.510 39280.000 10945.970 1115.080 52016.410 39290.000 10947.980 1115.330 52016.360 39300.000 10949.430 1115.890 52016.530 39310.000 10950.940 1115.760 52016.690 39320.000 10951.410 1115.920 52017.060 39330.000 10950.990 1115.270 52016.910 39340.000 10951.480 1114.440 52016.770 39350.000 10950.950 1115.400 52017.180 39360.000 10949.670 1116.190 52017.120 39370.000 10949.440 1116.660 52016.930 39380.000 10949.460 1117.170 52016.960 39390.000 10949.700 1118.020 52016.750 39400.000 10950.140 1118.430 52016.490 39410.000 10950.970 1118.670 52016.100 39420.000 10951.670 1118.630 52015.870 39430.000 10951.740 1118.090 52015.750 39440.000 10952.050 1117.580 52015.450 39450.000 10952.630 1117.270 52015.270 39460.000 10953.000 1117.490 52015.360 39470.000 10953.460 1117.660 52015.610 39480.000 10953.320 1117.850 52015.860 39490.000 10953.180 1118.190 52016.040 39500.000 10952.580 1118.360 52016.230 39510.000 10951.830 1118.440 52016.300 39520.000 10951.070 1118.550 52016.310 39530.000 10950.830 1118.310 52016.300 39540.000 10951.080 1117.960 52016.320 39550.000 10951.440 1117.780 52016.390 39560.000 10952.090 1117.610 52016.380 39570.000 10953.610 1117.070 52016.210 39580.000 10955.260 1116.220 52016.210 39590.000 10956.410 1115.510 52016.330 39600.000 10956.680 1115.010 52016.400 39610.000 10957.350 1114.300 52016.360 39620.000 10958.130 1113.340 52016.370 39630.000 10958.150 1113.030 52016.520 39640.000 10957.480 1112.970 52016.480 39650.000 10957.060 1113.240 52016.410 39660.000 10957.190 1113.650 52016.290 39670.000 10957.630 1113.980 52016.080 39680.000 10957.540 1114.410 52015.690 39690.000 10957.650 1114.960 52015.110 39700.000 10958.430 1115.420 52014.480 39710.000 10959.110 1115.770 52013.990 39720.000 10959.020 1115.710 52013.580 39730.000 10958.120 1115.410 52013.010 39740.000 10957.510 1115.250 52012.340 39750.000 10957.320 1114.830 52011.730 39760.000 10956.580 1114.290 52011.210 39770.000 10955.790 1113.770 52010.610 39780.000 10955.740 1113.540 52009.970 39790.000 10956.130 1113.450 52009.370 39800.000 10956.710 1113.570 52008.740 39810.000 10957.700 1113.700 52008.090 39820.000 10958.950 1114.050 52007.440 39830.000 10959.960 1114.140 52007.020 39840.000 10959.910 1113.870 52006.840 39850.000 10959.430 1113.480 52006.630 39860.000 10958.710 1113.250 52006.510 39870.000 10957.230 1113.220 52006.710 39880.000 10955.940 1112.980 52006.890 39890.000 10954.930 1112.650 52007.250 39900.000 10953.250 1112.500 52007.680 39910.000 10951.410 1112.100 52008.000 39920.000 10950.100 1111.480 52008.090 39930.000 10949.080 1110.950 52008.220 39940.000 10947.970 1110.650 52008.530 39950.000 10946.860 1110.300 52008.760 39960.000 10946.210 1109.710 52008.800 39970.000 10946.130 1109.200 52008.880 39980.000 10946.110 1108.940 52009.120 39990.000 10945.730 1108.870 52009.220 40000.000 10945.620 1108.640 52009.200 40010.000 10946.010 1108.250 52009.370 40020.000 10945.730 1108.160 52009.520 40030.000 10945.410 1108.350 52009.360 40040.000 10945.940 1108.400 52009.160 40050.000 10946.700 1108.340 52009.150 40060.000 10946.920 1108.290 52009.280 40070.000 10947.360 1108.240 52009.110 40080.000 10948.310 1108.100 52008.990 40090.000 10949.250 1108.070 52009.100 40100.000 10949.610 1108.110 52009.160 40110.000 10949.690 1108.150 52009.220 40120.000 10949.790 1108.390 52009.420 40130.000 10949.540 1108.520 52009.790 40140.000 10948.730 1108.700 52010.230 40150.000 10947.560 1109.510 52010.520 40160.000 10946.570 1110.270 52010.700 40170.000 10945.670 1110.540 52010.850 40180.000 10945.170 1110.140 52010.950 40190.000 10944.520 1110.040 52011.180 40200.000 10943.190 1111.270 52011.300 40210.000 10943.260 1111.420 52011.170 40220.000 10943.220 1110.970 52011.240 40230.000 10943.840 1111.480 52011.420 40240.000 10944.920 1112.350 52011.700 40250.000 10945.450 1113.110 52011.990 40260.000 10946.210 1112.920 52012.310 40270.000 10945.730 1112.920 52012.760 40280.000 10945.200 1112.830 52013.010 40290.000 10946.080 1113.290 52013.290 40300.000 10946.820 1114.780 52013.770 40310.000 10946.690 1115.430 52014.020 40320.000 10946.610 1115.520 52014.150 40330.000 10945.840 1115.320 52014.080 40340.000 10944.940 1115.150 52013.840 40350.000 10944.600 1114.570 52013.680 40360.000 10944.730 1114.230 52013.540 40370.000 10945.950 1114.710 52013.510 40380.000 10945.810 1114.030 52013.600 40390.000 10944.650 1112.730 52013.640 40400.000 10944.670 1112.930 52013.980 40410.000 10945.000 1113.230 52014.210 40420.000 10945.860 1113.130 52014.160 40430.000 10946.160 1112.240 52014.250 40440.000 10946.560 1112.120 52014.450 40450.000 10946.730 1112.540 52014.550 40460.000 10947.140 1112.700 52014.590 40470.000 10948.890 1113.680 52014.760 40480.000 10950.310 1114.730 52015.100 40490.000 10950.220 1115.300 52015.470 40500.000 10949.070 1115.600 52015.810 40510.000 10946.420 1115.650 52016.120 40520.000 10944.920 1115.210 52016.150 40530.000 10944.290 1114.730 52016.250 40540.000 10943.630 1114.390 52016.320 40550.000 10943.430 1114.160 52016.140 40560.000 10943.600 1113.850 52015.990 40570.000 10943.720 1113.520 52015.860 40580.000 10944.060 1113.240 52015.660 40590.000 10944.790 1112.920 52015.300 40600.000 10946.000 1112.710 52014.930 40610.000 10947.490 1112.530 52014.730 40620.000 10948.470 1112.250 52014.540 40630.000 10948.850 1111.750 52014.320 40640.000 10949.030 1111.240 52014.160 40650.000 10949.730 1110.760 52013.890 40660.000 10950.830 1110.400 52013.720 40670.000 10952.160 1110.030 52013.560 40680.000 10953.140 1110.350 52013.530 40690.000 10953.440 1110.690 52013.420 40700.000 10953.700 1110.690 52013.280 40710.000 10953.770 1110.770 52013.100 40720.000 10953.680 1110.760 52012.820 40730.000 10953.300 1110.610 52012.550 40740.000 10952.360 1110.350 52012.370 40750.000 10951.430 1109.760 52012.120 40760.000 10950.990 1108.990 52012.010 40770.000 10950.910 1108.380 52011.820 40780.000 10951.290 1107.850 52011.640 40790.000 10951.480 1107.580 52011.590 40800.000 10951.090 1108.060 52011.660 40810.000 10950.690 1109.120 52011.870 40820.000 10950.300 1110.280 52012.040 40830.000 10950.510 1111.110 52012.190 40840.000 10950.410 1111.720 52012.430 40850.000 10950.100 1112.060 52012.670 40860.000 10949.470 1112.140 52012.880 40870.000 10948.840 1112.090 52013.030 40880.000 10948.430 1112.190 52013.170 40890.000 10948.550 1112.210 52013.050 40900.000 10949.080 1111.770 52012.840 40910.000 10949.730 1111.360 52012.750 40920.000 10950.280 1111.330 52012.780 40930.000 10950.250 1111.500 52012.740 40940.000 10949.750 1111.900 52012.690 40950.000 10948.920 1112.380 52012.640 40960.000 10947.810 1112.480 52012.790 40970.000 10947.120 1112.570 52012.880 40980.000 10946.940 1112.390 52012.990 40990.000 10946.810 1112.170 52013.140 41000.000 10946.530 1112.200 52013.300 41010.000 10945.870 1112.540 52013.360 41020.000 10945.420 1112.860 52013.190 41030.000 10945.350 1112.590 52012.990 41040.000 10944.930 1112.280 52012.890 41050.000 10944.300 1112.100 52012.780 41060.000 10943.770 1111.440 52012.510 41070.000 10943.210 1110.560 52012.310 41080.000 10942.530 1109.890 52012.170 41090.000 10942.400 1109.940 52012.090 41100.000 10942.800 1110.060 52012.060 41110.000 10943.850 1109.710 52011.990 41120.000 10945.580 1109.210 52012.040 41130.000 10946.840 1109.310 52012.290 41140.000 10947.700 1109.930 52012.310 41150.000 10948.860 1110.390 52012.360 41160.000 10950.310 1110.720 52012.440 41170.000 10950.950 1110.940 52012.700 41180.000 10950.300 1111.730 52012.800 41190.000 10950.000 1112.520 52012.940 41200.000 10949.760 1112.680 52013.100 41210.000 10948.250 1112.410 52013.310 41220.000 10945.520 1112.570 52013.210 41230.000 10945.180 1113.190 52013.110 41240.000 10944.640 1113.990 52013.210 41250.000 10943.600 1113.300 52012.950 41260.000 10943.600 1112.110 52012.580 41270.000 10944.860 1113.120 52012.450 41280.000 10946.270 1113.960 52012.140 41290.000 10946.870 1112.070 52011.980 41300.000 10946.630 1109.620 52011.850 41310.000 10948.850 1110.590 52011.670 41320.000 10951.540 1112.280 52011.850 41330.000 10951.590 1110.280 52011.890 41340.000 10951.180 1109.500 52012.380 41350.000 10952.170 1112.480 52012.410 41360.000 10955.560 1113.360 52012.300 41370.000 10955.260 1111.740 52012.750 41380.000 10953.700 1111.750 52013.010 41390.000 10953.990 1112.990 52012.590 41400.000 10954.440 1112.360 52012.320 41410.000 10953.460 1112.310 52012.790 41420.000 10952.950 1113.370 52013.070 41430.000 10952.120 1112.760 52012.710 41440.000 10951.510 1111.560 52012.260 41450.000 10952.860 1112.310 52012.590 41460.000 10953.040 1114.710 52013.350 41470.000 10950.790 1113.320 52012.910 41480.000 10951.600 1111.820 52012.210 41490.000 10954.090 1113.460 52012.770 41500.000 10952.590 1116.080 52013.450 41510.000 10950.450 1114.930 52013.170 41520.000 10949.880 1113.270 52012.980 41530.000 10949.440 1113.220 52013.410 41540.000 10949.400 1114.450 52013.480 41550.000 10950.190 1115.780 52012.970 41560.000 10951.060 1115.800 52012.530 41570.000 10949.770 1114.650 52013.220 41580.000 10946.910 1113.870 52013.450 41590.000 10946.730 1113.600 52012.400 41600.000 10950.210 1113.980 52011.670 41610.000 10952.140 1113.710 52012.420 41620.000 10950.190 1113.770 52012.820 41630.000 10947.930 1113.840 52012.290 41640.000 10948.340 1112.870 52012.210 41650.000 10948.500 1111.720 52012.830 41660.000 10948.960 1112.090 52012.440 41670.000 10950.830 1113.760 52012.260 41680.000 10949.450 1114.180 52012.770 41690.000 10947.240 1112.970 52012.840 41700.000 10948.530 1111.720 52012.260 41710.000 10950.620 1111.230 52012.040 41720.000 10950.830 1112.090 52012.360 41730.000 10946.840 1111.730 52012.570 41740.000 10943.790 1111.510 52011.940 41750.000 10945.750 1110.230 52011.640 41760.000 10945.900 1108.570 52012.360 41770.000 10943.540 1108.560 52012.610 41780.000 10942.100 1109.710 52012.050 41790.000 10944.240 1111.610 52011.710 41800.000 10946.640 1111.860 52012.200 41810.000 10944.140 1111.640 52013.020 41820.000 10936.960 1110.780 52013.190 41830.000 10936.650 1111.310 52011.870 41840.000 10944.540 1112.930 52011.070 41850.000 10945.390 1113.560 52012.730 41860.000 10937.140 1112.250 52013.870 41870.000 10934.150 1110.400 52012.450 41880.000 10943.740 1110.780 52010.780 41890.000 10948.850 1111.330 52011.890 41900.000 10944.140 1110.970 52013.170 41910.000 10938.480 1108.600 52012.850 41920.000 10942.910 1108.540 52011.560 41930.000 10950.620 1110.720 52011.740 41940.000 10952.270 1111.580 52012.670 41950.000 10950.230 1110.120 52012.500 41960.000 10950.270 1109.110 52012.060 41970.000 10952.320 1109.640 52012.200 41980.000 10953.160 1110.810 52012.700 41990.000 10951.000 1109.350 52012.490 42000.000 10949.970 1107.050 52011.630 42010.000 10952.190 1108.440 52011.570 42020.000 10952.550 1110.350 52011.830 42030.000 10949.400 1109.340 52011.610 42040.000 10946.680 1107.100 52010.890 42050.000 10945.330 1106.240 52010.790 42060.000 10943.440 1107.640 52010.520 42070.000 10942.170 1108.970 52010.150 42080.000 10940.720 1106.880 52009.850 42090.000 10938.040 1103.630 52009.950 42100.000 10937.500 1103.770 52009.940 42110.000 10938.500 1105.400 52009.760 42120.000 10936.680 1105.180 52010.020 42130.000 10932.830 1104.150 52010.170 42140.000 10934.090 1105.610 52009.610 42150.000 10937.980 1107.890 52009.280 42160.000 10937.970 1108.860 52010.140 42170.000 10934.830 1108.220 52010.560 42180.000 10937.630 1108.660 52009.480 42190.000 10944.620 1110.610 52008.960 42200.000 10946.800 1111.900 52009.850 42210.000 10946.510 1113.180 52010.370 42220.000 10948.280 1114.010 52009.790 42230.000 10952.990 1113.600 52009.390 42240.000 10957.160 1113.560 52010.320 42250.000 10957.310 1114.150 52011.590 42260.000 10956.250 1112.890 52011.510 42270.000 10957.770 1112.400 52011.680 42280.000 10956.370 1112.820 52012.660 42290.000 10953.840 1112.330 52013.180 42300.000 10951.610 1110.730 52013.540 42310.000 10949.820 1109.640 52013.540 42320.000 10949.340 1110.350 52013.760 42330.000 10949.220 1111.580 52013.890 42340.000 10947.830 1112.400 52013.870 42350.000 10945.570 1111.420 52013.440 42360.000 10945.070 1110.000 52013.010 42370.000 10946.340 1111.480 52012.560 42380.000 10951.080 1112.770 52011.580 42390.000 10955.430 1112.100 52011.530 42400.000 10957.040 1111.220 52011.770 42410.000 10955.910 1110.020 52011.540 42420.000 10956.960 1110.300 52010.790 42430.000 10963.700 1112.070 52010.240 42440.000 10968.450 1112.860 52010.730 42450.000 10967.310 1112.150 52011.400 42460.000 10965.560 1112.060 52011.490 42470.000 10965.820 1113.770 52011.210 42480.000 10966.470 1114.810 52011.270 42490.000 10966.070 1115.090 52011.720 42500.000 10962.980 1115.240 52012.050 42510.000 10959.620 1114.980 52011.890 42520.000 10958.950 1114.980 52011.740 42530.000 10958.690 1116.660 52011.940 42540.000 10956.470 1115.890 52012.130 42550.000 10953.610 1115.530 52012.400 42560.000 10948.860 1116.430 52012.720 42570.000 10944.360 1116.340 52012.320 42580.000 10943.110 1115.950 52012.040 42590.000 10941.190 1115.560 52012.050 42600.000 10937.730 1115.090 52012.240 42610.000 10933.420 1115.040 52012.180 42620.000 10930.070 1114.860 52011.680 42630.000 10928.020 1113.430 52011.300 42640.000 10926.950 1111.620 52011.330 42650.000 10925.600 1110.200 52011.370 42660.000 10925.460 1108.480 52010.890 42670.000 10927.030 1106.900 52010.630 42680.000 10929.000 1105.140 52010.640 42690.000 10931.910 1103.710 52010.720 42700.000 10935.740 1103.290 52010.720 42710.000 10940.100 1102.300 52010.660 42720.000 10943.840 1101.620 52010.820 42730.000 10947.280 1101.410 52011.150 42740.000 10950.720 1101.770 52011.380 42750.000 10953.960 1102.390 52011.440 42760.000 10957.390 1103.020 52011.370 42770.000 10960.720 1103.600 52011.290 42780.000 10963.620 1104.160 52011.030 42790.000 10965.600 1105.040 52010.810 42800.000 10968.400 1105.880 52010.630 42810.000 10969.270 1107.410 52010.530 42820.000 10968.480 1107.700 52010.330 42830.000 10966.870 1108.430 52010.310 42840.000 10964.830 1109.330 52010.320 42850.000 10963.570 1110.380 52010.320 42860.000 10961.530 1112.250 52010.460 42870.000 10958.870 1113.840 52010.720 42880.000 10955.830 1115.840 52010.880 42890.000 10952.500 1117.640 52010.750 42900.000 10950.080 1117.550 52010.490 42910.000 10947.830 1117.390 52010.310 42920.000 10946.420 1118.390 52010.010 42930.000 10945.220 1118.790 52009.690 42940.000 10943.500 1117.660 52009.140 42950.000 10942.240 1117.020 52008.720 42960.000 10942.960 1115.090 52008.070 42970.000 10943.760 1111.790 52007.580 42980.000 10945.330 1110.490 52007.460 42990.000 10947.180 1109.840 52007.430 43000.000 10947.810 1108.310 52007.520 43010.000 10948.480 1106.810 52007.700 43020.000 10949.340 1105.460 52008.050 43030.000 10949.660 1103.700 52008.270 43040.000 10949.360 1102.720 52008.600 43050.000 10949.610 1102.780 52009.050 43060.000 10948.510 1103.280 52009.180 43070.000 10949.920 1103.240 52008.680 43080.000 10950.710 1102.100 52008.920 43090.000 10951.290 1103.990 52008.910 43100.000 10951.550 1104.320 52008.810 43110.000 10949.710 1103.900 52008.410 43120.000 10951.940 1104.370 52007.640 43130.000 10953.540 1103.810 52007.540 43140.000 10953.600 1104.660 52007.590 43150.000 10951.570 1105.680 52007.420 43160.000 10950.610 1105.490 52006.880 43170.000 10951.110 1104.910 52006.710 43180.000 10951.100 1104.480 52006.890 43190.000 10950.800 1104.530 52006.810 43200.000 10950.810 1104.500 52006.300 43210.000 10951.950 1104.730 52006.530 43220.000 10953.290 1105.690 52007.010 43230.000 10954.120 1106.260 52007.040 43240.000 10953.230 1105.480 52007.160 43250.000 10953.330 1106.410 52007.410 43260.000 10954.010 1107.590 52007.850 43270.000 10952.300 1106.440 52008.120 43280.000 10952.370 1106.730 52007.960 43290.000 10954.370 1108.550 52008.100 43300.000 10954.090 1109.490 52008.340 43310.000 10952.630 1109.920 52008.090 43320.000 10951.280 1108.920 52007.940 43330.000 10951.480 1109.040 52007.860 43340.000 10953.890 1110.870 52007.790 43350.000 10954.000 1111.660 52007.850 43360.000 10951.450 1110.990 52007.920 43370.000 10950.170 1110.160 52008.170 43380.000 10947.450 1109.430 52008.290 43390.000 10946.860 1109.900 52007.910 43400.000 10949.440 1109.970 52007.420 43410.000 10950.620 1109.500 52007.770 43420.000 10948.390 1109.290 52007.900 43430.000 10947.590 1108.940 52007.780 43440.000 10947.970 1107.770 52007.240 43450.000 10950.390 1107.740 52006.840 43460.000 10951.620 1108.270 52007.170 43470.000 10948.860 1107.720 52007.860 43480.000 10945.440 1106.210 52008.170 43490.000 10945.570 1105.900 52007.700 43500.000 10946.590 1106.650 52007.550 43510.000 10945.590 1105.760 52007.890 43520.000 10942.660 1104.990 52008.560 43530.000 10940.350 1105.220 52008.800 43540.000 10941.030 1105.480 52008.200 43550.000 10942.980 1105.620 52007.770 43560.000 10943.260 1104.470 52007.700 43570.000 10943.130 1103.900 52007.670 43580.000 10943.710 1103.850 52007.550 43590.000 10947.140 1104.530 52006.990 43600.000 10949.250 1104.330 52006.820 43610.000 10949.590 1102.660 52006.820 43620.000 10950.680 1103.250 52006.930 43630.000 10952.070 1105.030 52006.870 43640.000 10953.610 1105.000 52006.630 43650.000 10953.340 1104.450 52006.830 43660.000 10952.140 1105.280 52007.370 43670.000 10950.960 1105.700 52007.500 43680.000 10951.380 1106.580 52007.670 43690.000 10951.660 1107.090 52007.530 43700.000 10950.350 1107.790 52007.490 43710.000 10949.380 1107.550 52007.890 43720.000 10947.420 1108.190 52007.670 43730.000 10943.560 1109.390 52007.800 43740.000 10940.690 1109.070 52007.780 43750.000 10942.570 1109.800 52007.580 43760.000 10943.740 1110.850 52007.440 43770.000 10943.140 1111.260 52007.430 43780.000 10942.100 1110.590 52008.000 43790.000 10941.270 1110.740 52008.130 43800.000 10944.270 1111.500 52007.240 43810.000 10945.720 1110.280 52007.480 43820.000 10942.460 1109.050 52008.420 43830.000 10938.090 1107.750 52008.060 43840.000 10939.730 1107.560 52007.490 43850.000 10941.380 1107.160 52007.790 43860.000 10941.430 1106.970 52008.320 43870.000 10943.080 1106.440 52007.880 43880.000 10942.370 1105.460 52007.540 43890.000 10941.500 1105.120 52007.690 43900.000 10942.620 1104.530 52007.900 43910.000 10945.990 1104.160 52007.530 43920.000 10947.120 1103.870 52007.170 43930.000 10947.200 1103.250 52007.220 43940.000 10946.910 1101.960 52007.030 43950.000 10947.500 1101.620 52006.840 43960.000 10950.350 1101.850 52006.200 43970.000 10951.250 1102.240 52006.610 43980.000 10951.920 1101.850 52006.290 43990.000 10953.880 1102.100 52006.150 44000.000 10954.220 1102.210 52006.100 44010.000 10954.200 1102.690 52005.840 44020.000 10956.380 1103.630 52005.620 44030.000 10956.760 1104.540 52006.020 44040.000 10955.790 1105.130 52006.080 44050.000 10956.720 1105.800 52005.400 44060.000 10957.890 1106.130 52005.220 44070.000 10956.570 1106.340 52005.670 44080.000 10954.070 1107.150 52005.890 44090.000 10954.240 1107.340 52005.490 44100.000 10953.770 1106.810 52005.050 44110.000 10954.090 1108.570 52004.890 44120.000 10951.680 1108.930 52005.810 44130.000 10947.340 1108.410 52005.810 44140.000 10948.360 1108.810 52004.900 44150.000 10950.130 1108.960 52004.900 44160.000 10948.010 1108.990 52005.670 44170.000 10942.040 1107.990 52005.860 44180.000 10941.860 1107.820 52004.760 44190.000 10946.130 1108.990 52004.420 44200.000 10946.760 1109.540 52004.920 44210.000 10945.400 1107.370 52004.930 44220.000 10945.180 1106.300 52004.480 44230.000 10946.590 1106.440 52003.920 44240.000 10948.410 1105.720 52004.270 44250.000 10947.050 1105.170 52005.050 44260.000 10945.190 1105.110 52005.030 44270.000 10946.770 1104.200 52004.530 44280.000 10947.660 1103.880 52004.990 44290.000 10946.430 1103.940 52005.660 44300.000 10948.820 1104.160 52005.680 44310.000 10951.090 1105.270 52005.730 44320.000 10949.650 1106.580 52005.910 44330.000 10947.000 1105.150 52006.140 44340.000 10945.660 1105.020 52006.300 44350.000 10945.650 1105.460 52005.820 44360.000 10946.560 1106.150 52005.710 44370.000 10947.360 1106.670 52005.970 44380.000 10947.040 1107.840 52006.300 44390.000 10944.140 1107.960 52006.060 44400.000 10942.510 1106.680 52005.850 44410.000 10940.920 1106.610 52005.840 44420.000 10941.800 1106.800 52005.550 44430.000 10945.040 1108.330 52005.640 44440.000 10945.200 1108.580 52006.010 44450.000 10943.500 1107.250 52005.990 44460.000 10943.700 1106.800 52005.660 44470.000 10945.730 1106.940 52005.690 44480.000 10946.260 1106.860 52005.460 44490.000 10947.030 1107.360 52005.090 44500.000 10949.650 1106.750 52005.380 44510.000 10950.800 1106.490 52005.440 44520.000 10952.110 1106.440 52005.330 44530.000 10953.590 1106.410 52005.180 44540.000 10953.980 1106.470 52005.100 44550.000 10953.070 1106.460 52005.710 44560.000 10951.340 1106.470 52005.880 44570.000 10951.090 1106.790 52005.640 44580.000 10950.830 1107.690 52005.950 44590.000 10949.560 1107.290 52006.370 44600.000 10947.380 1105.760 52006.530 44610.000 10946.170 1104.480 52006.070 44620.000 10947.700 1106.150 52005.630 44630.000 10948.170 1105.460 52006.040 44640.000 10946.300 1104.600 52006.370 44650.000 10945.990 1104.910 52006.020 44660.000 10946.240 1104.520 52005.790 44670.000 10946.300 1105.090 52006.090 44680.000 10945.800 1105.690 52006.530 44690.000 10946.270 1105.870 52006.190 44700.000 10948.010 1106.790 52006.020 44710.000 10947.350 1105.460 52006.260 44720.000 10947.370 1105.800 52006.370 44730.000 10949.070 1107.220 52006.260 44740.000 10949.040 1106.240 52005.970 44750.000 10949.480 1105.860 52005.920 44760.000 10951.790 1105.270 52006.170 44770.000 10949.990 1105.040 52006.490 44780.000 10948.090 1105.180 52006.390 44790.000 10947.200 1104.540 52006.570 44800.000 10947.850 1104.980 52007.010 44810.000 10947.240 1106.160 52007.260 44820.000 10944.400 1105.610 52007.580 44830.000 10942.070 1105.420 52007.820 44840.000 10941.860 1106.160 52007.880 44850.000 10941.160 1106.100 52008.100 44860.000 10941.070 1106.530 52007.940 44870.000 10941.020 1105.330 52007.780 44880.000 10943.150 1104.870 52007.550 44890.000 10945.190 1106.210 52007.570 44900.000 10944.990 1106.770 52007.780 44910.000 10945.510 1105.670 52007.760 44920.000 10948.160 1105.190 52007.490 44930.000 10949.470 1105.820 52007.470 44940.000 10949.690 1105.550 52007.710 44950.000 10949.380 1104.690 52008.020 44960.000 10948.370 1103.740 52008.380 44970.000 10948.970 1104.040 52008.530 44980.000 10950.680 1105.400 52008.570 44990.000 10950.770 1106.100 52008.930 45000.000 10949.840 1105.890 52009.190 45010.000 10948.560 1105.620 52009.400 45020.000 10949.700 1105.750 52009.010 45030.000 10951.970 1107.620 52008.690 45040.000 10952.670 1108.010 52008.900 45050.000 10950.660 1107.000 52008.900 45060.000 10952.070 1107.770 52008.230 45070.000 10953.790 1108.280 52008.100 45080.000 10954.380 1107.140 52008.120 45090.000 10955.300 1108.400 52008.150 45100.000 10953.350 1108.450 52008.610 45110.000 10951.500 1107.850 52008.810 45120.000 10952.190 1108.230 52008.730 45130.000 10951.880 1108.250 52009.060 45140.000 10950.390 1107.640 52009.190 45150.000 10948.880 1106.770 52009.310 45160.000 10948.670 1106.810 52009.090 45170.000 10950.540 1106.830 52008.630 45180.000 10951.220 1106.460 52008.670 45190.000 10951.320 1105.430 52008.560 45200.000 10953.130 1105.680 52008.170 45210.000 10955.650 1105.200 52007.730 45220.000 10956.060 1103.760 52007.660 45230.000 10956.810 1102.850 52007.660 45240.000 10956.800 1103.170 52007.910 45250.000 10957.660 1102.750 52007.880 45260.000 10959.320 1103.060 52008.020 45270.000 10960.950 1104.070 52008.300 45280.000 10960.320 1105.060 52008.800 45290.000 10958.790 1105.560 52009.040 45300.000 10958.480 1105.660 52009.220 45310.000 10957.460 1106.650 52009.360 45320.000 10955.060 1107.690 52009.420 45330.000 10953.250 1107.750 52009.450 45340.000 10951.710 1107.870 52009.660 45350.000 10949.990 1107.140 52009.570 45360.000 10949.700 1107.280 52009.280 45370.000 10950.530 1107.210 52009.200 45380.000 10951.130 1106.620 52009.190 45390.000 10952.370 1106.390 52009.000 45400.000 10953.330 1106.630 52008.980 45410.000 10952.940 1105.350 52009.280 45420.000 10952.100 1104.100 52009.740 45430.000 10952.310 1103.530 52009.980 45440.000 10951.990 1102.580 52010.260 45450.000 10949.960 1101.820 52010.740 45460.000 10948.170 1101.230 52011.140 45470.000 10947.250 1100.740 52011.540 45480.000 10945.040 1100.430 52011.840 45490.000 10943.010 1100.400 52011.820 45500.000 10942.290 1099.600 52011.950 45510.000 10941.350 1098.890 52012.110 45520.000 10941.020 1099.640 52011.630 45530.000 10941.120 1099.360 52011.340 45540.000 10941.190 1098.430 52011.400 45550.000 10941.270 1098.090 52011.290 45560.000 10942.060 1096.880 52011.070 45570.000 10943.720 1096.500 52010.760 45580.000 10945.250 1096.890 52010.820 45590.000 10945.210 1095.820 52011.210 45600.000 10946.370 1095.130 52011.460 45610.000 10947.750 1095.730 52011.680 45620.000 10948.210 1095.900 52011.990 45630.000 10948.360 1095.600 52012.580 45640.000 10946.780 1095.910 52013.310 45650.000 10945.350 1096.640 52013.580 45660.000 10944.430 1097.150 52014.070 45670.000 10943.190 1097.780 52014.650 45680.000 10942.060 1099.520 52014.960 45690.000 10941.010 1101.120 52015.150 45700.000 10940.390 1101.960 52015.230 45710.000 10939.950 1102.140 52015.310 45720.000 10939.860 1101.930 52015.490 45730.000 10939.860 1101.530 52015.420 45740.000 10940.350 1100.760 52015.330 45750.000 10941.580 1100.590 52015.470 45760.000 10942.690 1100.480 52015.870 45770.000 10944.400 1100.550 52016.180 45780.000 10945.750 1100.690 52016.880 45790.000 10946.820 1101.140 52017.460 45800.000 10948.920 1101.980 52018.140 45810.000 10948.770 1102.580 52019.360 45820.000 10947.850 1102.670 52020.160 45830.000 10947.570 1103.350 52020.750 45840.000 10947.370 1104.070 52021.510 45850.000 10946.720 1104.910 52022.210 45860.000 10946.400 1106.240 52022.620 45870.000 10945.190 1107.400 52023.120 45880.000 10943.530 1108.190 52023.480 45890.000 10943.260 1108.810 52023.760 45900.000 10943.070 1110.020 52023.940 45910.000 10943.850 1110.610 52023.880 45920.000 10945.510 1110.570 52023.990 45930.000 10947.360 1110.370 52024.460 45940.000 10949.140 1109.610 52024.780 45950.000 10952.090 1108.440 52024.750 45960.000 10955.770 1108.060 52024.860 45970.000 10957.850 1107.720 52025.510 45980.000 10958.240 1106.950 52026.310 45990.000 10958.430 1106.170 52026.960 46000.000 10958.810 1105.950 52027.500 46010.000 10958.910 1106.850 52028.280 46020.000 10959.630 1107.710 52028.940 46030.000 10960.500 1109.060 52029.330 46040.000 10960.930 1110.720 52029.500 46050.000 10961.010 1111.150 52029.530 46060.000 10960.990 1110.720 52029.520 46070.000 10961.280 1110.420 52029.420 46080.000 10961.850 1110.060 52029.010 46090.000 10962.910 1109.130 52028.590 46100.000 10963.640 1108.510 52028.500 46110.000 10964.350 1107.970 52028.670 46120.000 10965.010 1107.400 52028.840 46130.000 10965.060 1107.410 52029.170 46140.000 10964.800 1107.500 52029.880 46150.000 10965.010 1107.670 52030.550 46160.000 10964.680 1108.810 52031.290 46170.000 10965.260 1108.800 52032.050 46180.000 10964.910 1109.150 52032.720 46190.000 10964.790 1109.850 52033.360 46200.000 10964.990 1109.390 52033.850 46210.000 10965.060 1109.040 52033.970 46220.000 10965.140 1109.300 52033.990 46230.000 10965.370 1110.010 52033.970 46240.000 10966.630 1109.940 52033.890 46250.000 10966.600 1110.110 52033.850 46260.000 10966.540 1109.860 52033.820 46270.000 10966.030 1109.260 52033.930 46280.000 10966.130 1109.150 52034.120 46290.000 10965.960 1109.570 52034.390 46300.000 10965.690 1109.980 52034.680 46310.000 10965.330 1109.440 52034.900 46320.000 10964.700 1109.690 52035.140 46330.000 10964.000 1110.810 52035.190 46340.000 10963.450 1110.880 52035.400 46350.000 10962.600 1109.920 52035.660 46360.000 10960.830 1110.310 52035.570 46370.000 10960.910 1110.700 52035.250 46380.000 10962.030 1110.590 52035.030 46390.000 10962.830 1110.520 52035.020 46400.000 10963.490 1109.670 52035.140 46410.000 10963.600 1109.280 52035.140 46420.000 10963.140 1109.230 52035.180 46430.000 10963.010 1109.210 52035.400 46440.000 10963.630 1109.570 52035.590 46450.000 10964.520 1110.650 52035.690 46460.000 10964.840 1111.180 52035.910 46470.000 10962.970 1111.730 52036.080 46480.000 10960.660 1111.410 52036.200 46490.000 10959.560 1110.610 52036.130 46500.000 10959.030 1111.630 52035.880 46510.000 10958.320 1112.260 52035.870 46520.000 10957.790 1111.340 52035.940 46530.000 10957.580 1111.320 52035.910 46540.000 10958.100 1111.520 52035.730 46550.000 10958.220 1111.670 52035.480 46560.000 10958.420 1111.670 52035.450 46570.000 10958.870 1111.760 52035.450 46580.000 10959.330 1112.290 52035.260 46590.000 10960.270 1112.550 52034.920 46600.000 10960.740 1112.470 52034.730 46610.000 10960.990 1112.920 52034.600 46620.000 10961.070 1113.270 52034.320 46630.000 10960.830 1113.340 52033.980 46640.000 10960.460 1113.460 52033.760 46650.000 10960.450 1113.740 52033.730 46660.000 10960.790 1113.650 52033.690 46670.000 10961.180 1113.830 52033.810 46680.000 10961.330 1114.220 52033.930 46690.000 10961.330 1114.610 52034.090 46700.000 10960.880 1115.220 52034.430 46710.000 10960.110 1115.110 52034.770 46720.000 10959.760 1115.230 52034.790 46730.000 10959.980 1114.960 52034.810 46740.000 10959.940 1114.900 52034.830 46750.000 10960.160 1115.280 52034.970 46760.000 10960.330 1115.230 52035.150 46770.000 10960.520 1114.560 52035.260 46780.000 10960.540 1113.870 52035.230 46790.000 10960.120 1113.640 52035.060 46800.000 10959.660 1113.290 52034.940 46810.000 10958.840 1113.430 52034.910 46820.000 10958.100 1113.100 52034.900 46830.000 10957.470 1112.760 52034.740 46840.000 10957.690 1113.420 52034.340 46850.000 10957.680 1113.980 52034.070 46860.000 10957.070 1113.560 52033.970 46870.000 10956.850 1113.530 52033.770 46880.000 10957.530 1114.170 52033.580 46890.000 10958.260 1114.550 52033.350 46900.000 10958.710 1114.190 52033.460 46910.000 10958.360 1114.030 52033.560 46920.000 10958.500 1114.350 52033.520 46930.000 10958.730 1114.450 52033.530 46940.000 10958.710 1114.320 52033.480 46950.000 10959.140 1114.560 52033.340 46960.000 10959.220 1114.820 52033.220 46970.000 10958.480 1115.320 52032.970 46980.000 10958.520 1114.980 52032.720 46990.000 10958.950 1114.560 52032.480 47000.000 10959.150 1114.620 52032.260 47010.000 10959.350 1114.540 52031.890 47020.000 10959.220 1113.940 52031.740 47030.000 10958.470 1113.750 52031.750 47040.000 10957.930 1114.040 52031.620 47050.000 10957.550 1115.110 52031.360 47060.000 10956.820 1115.790 52031.330 47070.000 10955.570 1115.490 52031.380 47080.000 10954.620 1116.030 52031.240 47090.000 10954.810 1116.030 52030.790 47100.000 10955.350 1115.660 52030.450 47110.000 10955.970 1115.410 52030.420 47120.000 10956.740 1114.990 52030.240 47130.000 10957.350 1114.930 52029.710 47140.000 10958.550 1115.080 52029.270 47150.000 10959.240 1116.030 52029.200 47160.000 10959.520 1116.620 52029.180 47170.000 10959.670 1116.440 52029.070 47180.000 10959.310 1116.660 52028.960 47190.000 10958.020 1117.030 52028.940 47200.000 10956.540 1117.340 52029.040 47210.000 10956.290 1116.830 52029.030 47220.000 10956.220 1116.660 52028.810 47230.000 10955.890 1116.520 52028.530 47240.000 10955.020 1116.390 52028.180 47250.000 10954.580 1116.470 52027.850 47260.000 10955.450 1115.960 52027.380 47270.000 10957.710 1114.970 52026.710 47280.000 10958.510 1114.670 52026.390 47290.000 10957.600 1114.800 52026.230 47300.000 10957.830 1114.170 52026.050 47310.000 10959.760 1114.060 52025.760 47320.000 10961.480 1114.530 52025.650 47330.000 10961.590 1115.070 52025.520 47340.000 10961.250 1115.460 52025.430 47350.000 10960.230 1115.570 52025.850 47360.000 10958.690 1115.410 52026.160 47370.000 10959.050 1115.750 52025.550 47380.000 10960.250 1116.310 52024.860 47390.000 10958.270 1116.960 52025.120 47400.000 10953.770 1116.470 52025.770 47410.000 10951.010 1115.400 52025.470 47420.000 10952.560 1114.560 52024.370 47430.000 10954.030 1114.520 52023.830 47440.000 10952.970 1113.990 52024.050 47450.000 10951.850 1112.530 52023.980 47460.000 10952.280 1111.520 52023.370 47470.000 10954.340 1110.920 52022.440 47480.000 10956.640 1110.910 52022.040 47490.000 10958.020 1111.280 52022.180 47500.000 10958.530 1111.390 52022.100 47510.000 10959.490 1111.570 52021.580 47520.000 10961.070 1111.200 52021.380 47530.000 10962.140 1111.740 52021.430 47540.000 10962.170 1112.920 52021.400 47550.000 10961.380 1113.190 52021.410 47560.000 10960.220 1113.060 52021.570 47570.000 10959.370 1113.460 52021.500 47580.000 10959.260 1113.590 52021.480 47590.000 10958.720 1113.880 52021.480 47600.000 10957.030 1114.300 52021.610 47610.000 10955.260 1113.520 52021.590 47620.000 10954.040 1112.100 52021.210 47630.000 10953.680 1111.500 52020.780 47640.000 10953.580 1110.800 52020.690 47650.000 10953.460 1110.020 52020.470 47660.000 10954.340 1109.640 52020.080 47670.000 10954.860 1109.020 52019.730 47680.000 10954.890 1108.090 52019.410 47690.000 10955.710 1107.010 52019.060 47700.000 10956.680 1107.460 52018.770 47710.000 10956.750 1107.880 52018.570 47720.000 10955.960 1107.540 52018.250 47730.000 10955.500 1107.300 52017.880 47740.000 10955.690 1107.740 52017.680 47750.000 10956.540 1108.800 52017.380 47760.000 10957.860 1109.460 52017.100 47770.000 10958.870 1110.100 52016.970 47780.000 10958.980 1110.480 52016.930 47790.000 10959.560 1110.700 52016.820 47800.000 10961.110 1111.780 52016.620 47810.000 10961.810 1112.740 52016.750 47820.000 10961.480 1113.590 52016.920 47830.000 10961.280 1114.390 52017.180 47840.000 10960.750 1114.970 52017.310 47850.000 10960.740 1115.650 52017.380 47860.000 10960.120 1116.130 52017.650 47870.000 10959.010 1116.300 52018.040 47880.000 10957.390 1116.490 52018.200 47890.000 10954.580 1117.700 52018.380 47900.000 10951.280 1117.660 52018.850 47910.000 10948.850 1117.570 52018.840 47920.000 10948.100 1117.770 52018.480 47930.000 10947.150 1117.850 52018.350 47940.000 10945.090 1118.030 52018.390 47950.000 10943.050 1117.300 52018.390 47960.000 10944.030 1116.210 52017.900 47970.000 10947.170 1115.530 52017.170 47980.000 10949.140 1115.010 52016.910 47990.000 10950.230 1113.700 52016.960 48000.000 10952.840 1112.840 52016.590 48010.000 10956.800 1112.740 52015.920 48020.000 10960.150 1112.650 52015.570 48030.000 10961.940 1112.160 52015.750 48040.000 10962.450 1111.560 52016.070 48050.000 10963.690 1111.780 52015.780 48060.000 10965.290 1112.360 52015.450 48070.000 10964.570 1112.840 52015.960 48080.000 10961.940 1113.090 52016.400 48090.000 10961.380 1113.020 52015.980 48100.000 10962.360 1113.590 52015.530 48110.000 10961.600 1114.420 52015.720 48120.000 10958.930 1114.190 52015.880 48130.000 10956.550 1114.110 52015.520 48140.000 10956.770 1113.650 52014.660 48150.000 10958.090 1114.050 52014.000 48160.000 10958.620 1114.240 52013.730 48170.000 10959.000 1114.150 52013.250 48180.000 10958.880 1113.850 52012.710 48190.000 10958.810 1113.010 52012.320 48200.000 10960.250 1112.700 52011.990 48210.000 10962.200 1113.060 52011.640 48220.000 10962.350 1113.800 52011.530 48230.000 10960.430 1114.070 52011.930 48240.000 10958.780 1114.030 52012.360 48250.000 10958.810 1114.070 52012.320 48260.000 10959.880 1114.640 52012.280 48270.000 10959.530 1115.200 52012.760 48280.000 10956.550 1115.010 52013.620 48290.000 10953.670 1114.880 52013.850 48300.000 10953.230 1114.970 52013.580 48310.000 10953.410 1114.960 52013.540 48320.000 10952.150 1114.250 52013.840 48330.000 10951.120 1113.360 52013.740 48340.000 10951.510 1112.560 52013.140 48350.000 10951.890 1111.900 52012.780 48360.000 10952.080 1110.740 52012.580 48370.000 10953.300 1109.440 52012.200 48380.000 10955.380 1108.700 52011.660 48390.000 10957.160 1107.740 52011.220 48400.000 10958.090 1106.620 52010.930 48410.000 10960.660 1105.860 52010.410 48420.000 10965.040 1105.350 52009.740 48430.000 10967.840 1104.820 52009.380 48440.000 10969.190 1104.420 52009.140 48450.000 10970.770 1104.520 52008.740 48460.000 10972.980 1105.290 52008.310 48470.000 10974.950 1105.940 52008.060 48480.000 10976.020 1106.780 52007.920 48490.000 10976.950 1107.990 52007.930 48500.000 10976.800 1108.980 52007.940 48510.000 10976.010 1109.960 52008.060 48520.000 10974.880 1111.230 52008.230 48530.000 10972.980 1112.790 52008.330 48540.000 10970.940 1114.270 52008.470 48550.000 10969.020 1115.650 52008.710 48560.000 10965.300 1117.480 52008.990 48570.000 10960.890 1118.740 52009.320 48580.000 10956.100 1120.080 52009.680 48590.000 10950.620 1121.350 52010.200 48600.000 10944.220 1121.720 52010.760 48610.000 10938.620 1121.810 52011.260 48620.000 10934.380 1121.130 52011.550 48630.000 10932.030 1120.040 52011.520 48640.000 10932.160 1118.520 52011.470 48650.000 10934.160 1116.790 52011.420 48660.000 10937.640 1114.780 52011.050 48670.000 10943.790 1113.050 52010.270 48680.000 10950.340 1111.990 52009.380 48690.000 10956.050 1111.290 52008.980 48700.000 10960.510 1110.300 52008.930 48710.000 10964.080 1110.410 52008.590 48720.000 10968.820 1110.440 52008.150 48730.000 10972.900 1109.510 52008.090 48740.000 10974.920 1109.610 52008.470 48750.000 10976.050 1109.560 52008.860 48760.000 10976.350 1109.870 52009.160 48770.000 10976.240 1111.000 52009.380 48780.000 10975.610 1111.630 52009.720 48790.000 10973.470 1112.400 52010.260 48800.000 10969.860 1112.680 52010.810 48810.000 10965.840 1112.700 52011.100 48820.000 10961.750 1112.670 52011.090 48830.000 10957.770 1112.600 52011.000 48840.000 10954.620 1113.380 52010.710 48850.000 10952.130 1114.160 52010.100 48860.000 10949.830 1114.430 52009.490 48870.000 10947.900 1114.760 52009.050 48880.000 10946.690 1115.010 52008.310 48890.000 10946.240 1114.750 52007.300 48900.000 10946.180 1114.150 52006.680 48910.000 10945.850 1113.410 52006.710 48920.000 10945.710 1112.910 52006.760 48930.000 10946.960 1112.630 52006.410 48940.000 10949.180 1111.650 52006.350 48950.000 10951.130 1110.210 52006.810 48960.000 10953.160 1109.200 52007.400 48970.000 10955.430 1107.710 52007.850 48980.000 10957.680 1106.920 52007.940 48990.000 10960.230 1106.570 52007.790 49000.000 10961.580 1105.720 52007.940 49010.000 10960.820 1104.860 52008.360 49020.000 10960.010 1103.990 52008.530 49030.000 10959.830 1103.560 52008.140 49040.000 10959.910 1103.250 52007.650 49050.000 10958.320 1103.480 52007.740 49060.000 10955.390 1103.690 52008.170 49070.000 10953.020 1103.700 52008.060 49080.000 10951.680 1103.370 52007.800 49090.000 10950.450 1103.460 52007.480 49100.000 10949.600 1104.040 52007.370 49110.000 10947.780 1103.860 52007.700 49120.000 10947.340 1104.150 52007.330 49130.000 10948.170 1104.740 52006.740 49140.000 10948.220 1104.830 52006.460 49150.000 10947.230 1104.910 52006.420 49160.000 10945.340 1105.370 52006.500 49170.000 10944.530 1105.670 52006.430 49180.000 10945.150 1105.310 52006.380 49190.000 10945.680 1105.570 52006.280 49200.000 10945.920 1105.940 52006.250 49210.000 10945.790 1105.630 52006.560 49220.000 10946.060 1105.510 52006.860 49230.000 10946.920 1105.530 52007.050 49240.000 10948.060 1104.830 52007.190 49250.000 10949.790 1104.260 52007.200 49260.000 10951.400 1103.300 52007.260 49270.000 10952.170 1102.110 52007.440 49280.000 10952.770 1100.840 52007.330 49290.000 10953.960 1100.320 52006.920 49300.000 10955.190 1099.830 52006.440 49310.000 10956.040 1100.000 52006.090 49320.000 10956.070 1099.710 52005.940 49330.000 10955.290 1099.670 52005.840 49340.000 10954.270 1100.660 52005.660 49350.000 10953.040 1101.320 52005.630 49360.000 10951.130 1102.200 52005.830 49370.000 10949.360 1103.230 52006.070 49380.000 10947.460 1103.730 52006.300 49390.000 10946.010 1104.100 52006.740 49400.000 10945.360 1104.010 52006.990 49410.000 10944.380 1103.580 52007.160 49420.000 10943.280 1103.600 52007.340 49430.000 10942.600 1103.800 52007.460 49440.000 10942.290 1104.080 52007.310 49450.000 10943.460 1103.810 52007.080 49460.000 10944.690 1103.040 52007.000 49470.000 10945.100 1102.620 52006.930 49480.000 10945.650 1102.700 52006.770 49490.000 10946.950 1102.800 52006.600 49500.000 10948.220 1102.510 52006.670 49510.000 10949.140 1102.860 52006.840 49520.000 10949.560 1102.710 52007.020 49530.000 10950.270 1101.830 52007.130 49540.000 10950.600 1101.020 52007.410 49550.000 10950.240 1100.420 52007.710 49560.000 10950.050 1100.150 52007.770 49570.000 10949.900 1100.140 52007.770 49580.000 10949.040 1100.230 52007.960 49590.000 10948.190 1100.210 52008.010 49600.000 10947.440 1099.870 52008.100 49610.000 10945.810 1099.600 52008.250 49620.000 10943.980 1099.990 52008.130 49630.000 10942.250 1100.680 52008.090 49640.000 10941.080 1101.380 52008.210 49650.000 10941.170 1101.750 52008.310 49660.000 10940.630 1101.420 52008.600 49670.000 10939.770 1101.090 52008.690 49680.000 10939.240 1101.260 52008.540 49690.000 10939.130 1102.080 52008.400 49700.000 10940.050 1103.240 52008.660 49710.000 10940.820 1103.510 52009.020 49720.000 10941.970 1103.000 52009.320 49730.000 10943.200 1102.040 52009.420 49740.000 10943.570 1101.830 52009.230 49750.000 10944.300 1102.050 52009.140 49760.000 10944.630 1102.680 52009.630 49770.000 10944.900 1103.160 52010.220 49780.000 10945.300 1102.080 52010.450 49790.000 10944.810 1101.130 52010.340 49800.000 10944.270 1100.970 52010.210 49810.000 10944.020 1101.070 52010.400 49820.000 10943.250 1101.890 52011.040 49830.000 10941.810 1103.000 52011.720 49840.000 10941.290 1103.000 52011.520 49850.000 10941.590 1101.890 52011.000 49860.000 10940.390 1101.260 52011.060 49870.000 10938.570 1102.200 52011.550 49880.000 10938.310 1102.810 52011.770 49890.000 10938.810 1102.210 52011.490 49900.000 10938.390 1101.040 52011.280 49910.000 10936.960 1100.530 52011.330 49920.000 10935.700 1100.820 52011.550 49930.000 10935.030 1100.900 52012.030 49940.000 10935.240 1100.480 52012.340 49950.000 10936.590 1099.760 52012.030 49960.000 10937.660 1099.200 52011.620 49970.000 10937.300 1098.810 52011.590 49980.000 10936.420 1098.860 52011.980 49990.000 10936.540 1099.080 52012.140 50000.000 10937.930 1099.400 52011.860 50010.000 10939.450 1098.870 52011.500 50020.000 10939.790 1098.800 52011.400 50030.000 10939.900 1100.240 52011.440 50040.000 10940.020 1101.240 52011.640 50050.000 10939.300 1101.600 52011.920 50060.000 10939.060 1102.210 52012.180 50070.000 10939.360 1102.920 52012.200 50080.000 10939.090 1103.130 52012.460 50090.000 10937.970 1103.270 52013.130 50100.000 10937.200 1104.650 52013.660 50110.000 10937.700 1105.600 52013.790 50120.000 10938.670 1105.630 52013.610 50130.000 10939.500 1105.500 52013.580 50140.000 10939.250 1105.540 52013.880 50150.000 10939.300 1105.860 52014.000 50160.000 10940.520 1106.000 52013.630 50170.000 10942.560 1105.990 52013.090 50180.000 10944.840 1105.690 52012.810 50190.000 10946.240 1105.780 52012.820 50200.000 10946.700 1105.870 52012.730 50210.000 10947.680 1105.760 52012.460 50220.000 10948.520 1105.990 52012.400 50230.000 10948.630 1106.110 52012.620 50240.000 10948.740 1106.320 52012.660 50250.000 10948.480 1106.600 52012.730 50260.000 10947.510 1106.560 52012.970 50270.000 10946.510 1106.180 52013.280 50280.000 10946.020 1106.400 52013.560 50290.000 10945.590 1106.860 52013.630 50300.000 10944.290 1106.950 52013.730 50310.000 10943.070 1106.970 52014.060 50320.000 10942.700 1107.360 52014.120 50330.000 10943.390 1107.530 52013.960 50340.000 10943.980 1107.640 52013.910 50350.000 10942.900 1108.340 52014.090 50360.000 10942.210 1108.850 52014.280 50370.000 10942.270 1108.630 52014.520 50380.000 10942.960 1108.570 52014.640 50390.000 10943.950 1108.820 52014.530 50400.000 10943.610 1108.920 52014.660 50410.000 10942.960 1108.470 52015.080 50420.000 10943.770 1107.530 52015.150 50430.000 10944.630 1106.530 52015.030 50440.000 10945.140 1105.470 52014.850 50450.000 10945.900 1104.920 52014.660 50460.000 10947.770 1103.930 52014.090 50470.000 10949.820 1102.630 52013.820 50480.000 10951.170 1102.420 52013.740 50490.000 10953.130 1103.100 52013.080 50500.000 10955.010 1104.080 52012.350 50510.000 10955.580 1104.660 52012.310 50520.000 10954.760 1105.690 52012.660 50530.000 10955.010 1106.830 52012.510 50540.000 10955.430 1107.500 52012.290 50550.000 10954.810 1107.930 52012.560 50560.000 10953.580 1108.070 52013.160 50570.000 10952.170 1109.080 52013.520 50580.000 10951.310 1109.870 52013.670 50590.000 10950.250 1110.020 52013.790 50600.000 10949.510 1109.800 52014.040 50610.000 10949.610 1109.320 52014.300 50620.000 10949.700 1108.710 52014.430 50630.000 10950.100 1108.080 52014.150 50640.000 10950.550 1107.880 52013.980 50650.000 10950.590 1107.560 52013.970 50660.000 10950.670 1106.920 52013.990 50670.000 10951.840 1106.570 52013.920 50680.000 10952.820 1106.380 52013.680 50690.000 10952.620 1106.330 52013.560 50700.000 10952.050 1106.520 52013.620 50710.000 10952.040 1107.170 52013.760 50720.000 10951.410 1108.400 52013.840 50730.000 10951.400 1108.630 52013.970 50740.000 10950.850 1107.700 52014.030 50750.000 10950.170 1107.360 52014.280 50760.000 10950.340 1108.290 52014.390 50770.000 10951.280 1109.540 52014.110 50780.000 10952.340 1109.250 52014.040 50790.000 10952.780 1108.010 52014.270 50800.000 10953.180 1107.340 52014.290 50810.000 10953.330 1106.910 52014.120 50820.000 10953.210 1106.870 52014.100 50830.000 10953.100 1106.980 52014.080 50840.000 10953.190 1107.380 52014.190 50850.000 10953.380 1107.150 52013.990 50860.000 10953.340 1106.390 52013.770 50870.000 10952.700 1106.480 52013.870 50880.000 10952.360 1106.690 52014.040 50890.000 10952.350 1106.350 52013.860 50900.000 10951.460 1106.560 52013.880 50910.000 10951.260 1107.280 52013.630 50920.000 10952.680 1106.730 52013.490 50930.000 10952.310 1105.970 52014.100 50940.000 10951.170 1106.300 52014.460 50950.000 10951.180 1106.480 52013.930 50960.000 10952.160 1106.000 52013.620 50970.000 10951.830 1105.230 52014.240 50980.000 10950.350 1105.900 52014.680 50990.000 10951.430 1106.160 52014.180 51000.000 10953.170 1105.130 52013.710 51010.000 10952.690 1104.180 52014.090 51020.000 10951.530 1104.390 52014.380 51030.000 10951.440 1104.900 52014.050 51040.000 10952.570 1104.280 52013.380 51050.000 10952.910 1103.820 52013.430 51060.000 10952.240 1103.940 52013.870 51070.000 10951.090 1104.400 52014.050 51080.000 10951.250 1104.210 52013.580 51090.000 10951.440 1103.750 52013.400 51100.000 10951.140 1104.090 52013.650 51110.000 10951.020 1104.560 52013.960 51120.000 10951.520 1104.060 52013.980 51130.000 10952.400 1103.960 52013.680 51140.000 10952.930 1104.010 52013.610 51150.000 10952.370 1104.200 52013.870 51160.000 10952.670 1104.540 52013.790 51170.000 10954.320 1104.060 52013.670 51180.000 10954.360 1103.150 52014.150 51190.000 10952.940 1102.460 52014.390 51200.000 10952.370 1102.240 52014.120 51210.000 10952.530 1102.420 52014.040 51220.000 10952.320 1102.660 52014.350 51230.000 10952.040 1102.780 52014.670 51240.000 10951.800 1102.910 52014.650 51250.000 10951.750 1103.360 52014.540 51260.000 10951.950 1104.180 52014.620 51270.000 10951.800 1104.860 52015.020 51280.000 10951.970 1105.090 52015.310 51290.000 10953.240 1105.380 52014.980 51300.000 10954.440 1105.340 52014.710 51310.000 10955.000 1105.040 52014.950 51320.000 10955.230 1105.350 52015.130 51330.000 10955.530 1106.080 52014.690 51340.000 10955.680 1106.060 52014.470 51350.000 10955.510 1105.230 52014.910 51360.000 10955.510 1105.110 52015.190 51370.000 10956.410 1105.410 52014.810 51380.000 10957.270 1105.300 52014.320 51390.000 10956.530 1105.490 52014.520 51400.000 10955.840 1105.870 52015.050 51410.000 10956.050 1106.040 52015.120 51420.000 10956.460 1106.630 52014.800 51430.000 10956.290 1107.330 52014.730 51440.000 10956.320 1107.740 52014.950 51450.000 10956.210 1107.850 52015.370 51460.000 10955.790 1108.210 52015.690 51470.000 10955.820 1108.570 52015.340 51480.000 10955.330 1109.320 52015.240 51490.000 10954.630 1109.580 52016.030 51500.000 10953.400 1109.340 52016.760 51510.000 10952.530 1109.140 52016.660 51520.000 10952.190 1109.170 52016.390 51530.000 10951.400 1109.140 52016.630 51540.000 10950.700 1108.740 52017.210 51550.000 10949.720 1108.510 52017.530 51560.000 10949.690 1108.320 52017.250 51570.000 10950.650 1108.400 52016.800 51580.000 10950.930 1108.460 52016.830 51590.000 10950.580 1107.870 52017.390 51600.000 10950.320 1107.560 52017.410 51610.000 10950.580 1107.730 52016.760 51620.000 10951.690 1107.020 52016.650 51630.000 10952.230 1106.050 52017.120 51640.000 10951.280 1106.700 52017.280 51650.000 10951.340 1107.080 52017.150 51660.000 10951.550 1106.650 52016.990 51670.000 10951.840 1106.380 52017.190 51680.000 10951.910 1106.480 52017.490 51690.000 10952.710 1106.610 52017.300 51700.000 10954.760 1106.900 52016.880 51710.000 10957.120 1107.050 52016.530 51720.000 10958.420 1106.870 52016.670 51730.000 10958.840 1107.060 52016.580 51740.000 10959.590 1107.570 52016.130 51750.000 10961.210 1107.970 52016.120 51760.000 10961.360 1108.380 52016.440 51770.000 10961.260 1108.440 52016.400 51780.000 10961.490 1108.600 52016.100 51790.000 10962.630 1108.720 52016.110 51800.000 10962.620 1108.940 52016.590 51810.000 10961.500 1109.220 52017.000 51820.000 10960.800 1108.700 52016.910 51830.000 10961.290 1108.130 52016.730 51840.000 10962.080 1107.900 52016.860 51850.000 10961.740 1108.040 52017.240 51860.000 10961.040 1107.110 52017.460 51870.000 10960.640 1105.330 52017.450 51880.000 10960.910 1104.770 52017.350 51890.000 10961.690 1105.210 52017.360 51900.000 10961.870 1105.740 52017.440 51910.000 10961.120 1105.540 52017.760 51920.000 10960.000 1104.720 52018.010 51930.000 10959.920 1104.360 52018.040 51940.000 10960.410 1104.680 52018.110 51950.000 10960.070 1105.600 52018.580 51960.000 10958.580 1106.490 52019.090 51970.000 10957.090 1107.100 52019.230 51980.000 10956.350 1107.820 52019.500 51990.000 10956.480 1108.840 52019.970 52000.000 10956.670 1109.930 52020.610 52010.000 10956.820 1110.610 52021.040 52020.000 10956.750 1110.500 52020.960 52030.000 10957.160 1110.100 52020.820 52040.000 10958.620 1109.510 52020.960 52050.000 10960.330 1108.810 52021.180 52060.000 10961.170 1108.720 52021.260 52070.000 10961.560 1108.650 52020.790 52080.000 10962.400 1108.570 52020.210 52090.000 10963.490 1107.970 52019.970 52100.000 10963.420 1107.450 52019.820 52110.000 10963.070 1107.090 52019.440 52120.000 10963.680 1107.110 52019.010 52130.000 10964.290 1107.790 52018.910 52140.000 10963.940 1108.790 52019.070 52150.000 10963.520 1108.390 52018.950 52160.000 10963.650 1107.080 52018.820 52170.000 10964.310 1106.540 52019.080 52180.000 10964.020 1106.910 52019.160 52190.000 10963.070 1107.420 52019.100 52200.000 10962.550 1106.890 52019.190 52210.000 10962.200 1105.530 52019.220 52220.000 10961.880 1104.720 52019.410 52230.000 10961.650 1104.270 52019.520 52240.000 10961.210 1104.460 52019.610 52250.000 10960.900 1105.000 52019.630 52260.000 10960.880 1104.750 52019.340 52270.000 10961.700 1103.840 52019.260 52280.000 10961.910 1103.110 52019.590 52290.000 10961.400 1102.270 52019.960 52300.000 10960.890 1101.840 52020.170 52310.000 10959.970 1102.620 52020.060 52320.000 10959.890 1102.950 52019.950 52330.000 10959.480 1103.190 52020.320 52340.000 10958.340 1103.570 52020.730 52350.000 10957.970 1103.170 52021.020 52360.000 10957.560 1102.800 52021.160 52370.000 10956.550 1103.150 52021.390 52380.000 10955.830 1103.220 52021.820 52390.000 10955.820 1102.580 52021.980 52400.000 10955.970 1101.870 52022.110 52410.000 10954.840 1101.560 52022.210 52420.000 10953.190 1101.500 52022.240 52430.000 10952.320 1100.960 52022.460 52440.000 10952.280 1100.390 52022.650 52450.000 10952.470 1100.080 52022.690 52460.000 10952.390 1099.940 52022.700 52470.000 10952.250 1099.410 52022.830 52480.000 10951.580 1099.120 52023.170 52490.000 10950.750 1098.960 52023.560 52500.000 10949.760 1098.960 52023.830 52510.000 10948.940 1099.210 52024.170 52520.000 10947.610 1100.020 52024.510 52530.000 10947.090 1100.480 52024.840 52540.000 10945.930 1101.020 52025.220 52550.000 10944.680 1101.310 52025.730 52560.000 10943.920 1100.910 52026.140 52570.000 10943.580 1100.650 52026.260 52580.000 10942.850 1100.770 52026.180 52590.000 10942.460 1100.480 52025.850 52600.000 10942.890 1099.760 52025.490 52610.000 10943.560 1099.380 52025.350 52620.000 10944.310 1099.720 52025.270 52630.000 10945.220 1100.390 52025.040 52640.000 10946.010 1101.080 52025.020 52650.000 10947.300 1101.730 52025.050 52660.000 10948.050 1102.130 52025.190 52670.000 10948.900 1102.410 52025.520 52680.000 10949.980 1103.520 52025.980 52690.000 10950.770 1104.740 52026.400 52700.000 10951.370 1105.400 52026.560 52710.000 10951.750 1105.320 52026.770 52720.000 10951.350 1105.410 52027.140 52730.000 10950.710 1105.870 52027.510 52740.000 10950.330 1106.000 52027.690 52750.000 10949.960 1106.110 52027.660 52760.000 10949.510 1106.550 52027.550 52770.000 10949.650 1106.620 52027.400 52780.000 10949.780 1106.130 52027.270 52790.000 10949.780 1105.850 52027.270 52800.000 10950.330 1105.870 52027.200 52810.000 10951.030 1106.140 52027.170 52820.000 10951.730 1106.440 52027.160 52830.000 10952.290 1106.760 52027.330 52840.000 10952.590 1106.810 52027.510 52850.000 10952.270 1106.820 52027.830 52860.000 10951.460 1107.040 52028.140 52870.000 10950.860 1106.980 52028.200 52880.000 10950.510 1106.630 52028.170 52890.000 10949.850 1106.590 52028.120 52900.000 10949.700 1106.330 52027.950 52910.000 10949.660 1106.210 52027.750 52920.000 10949.390 1106.260 52027.490 52930.000 10949.280 1106.220 52027.030 52940.000 10949.700 1105.880 52026.570 52950.000 10949.550 1106.440 52026.380 52960.000 10950.020 1107.190 52026.090 52970.000 10950.690 1107.620 52025.910 52980.000 10950.300 1108.590 52026.110 52990.000 10949.970 1109.880 52026.310 53000.000 10950.220 1110.130 52026.250 53010.000 10950.050 1109.540 52026.420 53020.000 10949.180 1109.200 52027.020 53030.000 10948.670 1109.010 52027.850 53040.000 10948.700 1109.000 52028.450 53050.000 10949.080 1108.480 52028.470 53060.000 10948.920 1107.220 52028.490 53070.000 10947.290 1107.150 52028.880 53080.000 10946.630 1107.820 52029.170 53090.000 10947.820 1107.320 52029.040 53100.000 10948.730 1106.810 52028.840 53110.000 10947.520 1107.600 52028.890 53120.000 10945.910 1108.450 52028.930 53130.000 10946.490 1107.690 52028.980 53140.000 10946.520 1107.380 52029.170 53150.000 10944.180 1107.830 52029.490 53160.000 10941.070 1107.420 52029.930 53170.000 10939.910 1106.420 52030.180 53180.000 10939.720 1106.090 52030.090 53190.000 10938.120 1106.380 52030.000 53200.000 10936.040 1104.770 52030.210 53210.000 10934.700 1102.820 52030.190 53220.000 10934.760 1101.650 52029.790 53230.000 10934.860 1101.550 52029.190 53240.000 10934.590 1101.660 52028.560 53250.000 10934.150 1101.580 52028.060 53260.000 10934.900 1101.630 52027.660 53270.000 10936.170 1102.420 52027.430 53280.000 10937.300 1103.610 52027.240 53290.000 10937.250 1104.750 52026.980 53300.000 10937.240 1104.830 52027.090 53310.000 10937.510 1105.070 52027.480 53320.000 10936.840 1106.240 52027.910 53330.000 10935.810 1107.480 52028.310 53340.000 10935.490 1107.950 52028.880 53350.000 10934.400 1109.100 52029.490 53360.000 10933.540 1110.670 52029.660 53370.000 10933.990 1110.340 52029.730 53380.000 10933.650 1109.190 52030.230 53390.000 10932.660 1109.220 52030.490 53400.000 10933.720 1109.230 52029.880 53410.000 10935.830 1108.430 52029.100 53420.000 10936.350 1107.370 52028.690 53430.000 10936.040 1106.750 52028.600 53440.000 10937.400 1106.370 52028.220 53450.000 10939.420 1106.170 52027.710 53460.000 10939.950 1106.340 52027.520 53470.000 10939.880 1106.130 52027.470 53480.000 10940.260 1105.970 52027.340 53490.000 10940.450 1106.650 52027.460 53500.000 10940.180 1108.390 52027.500 53510.000 10940.360 1109.300 52027.470 53520.000 10940.680 1109.220 52027.630 53530.000 10940.390 1109.290 52027.850 53540.000 10939.670 1109.750 52027.840 53550.000 10939.600 1110.210 52027.560 53560.000 10940.140 1110.160 52027.360 53570.000 10940.640 1110.000 52027.290 53580.000 10940.790 1109.690 52027.110 53590.000 10940.790 1109.610 52026.800 53600.000 10941.100 1109.550 52026.370 53610.000 10941.110 1109.860 52026.220 53620.000 10940.930 1109.970 52026.280 53630.000 10941.280 1109.190 52026.150 53640.000 10941.960 1108.500 52025.800 53650.000 10941.570 1109.100 52025.710 53660.000 10940.950 1109.250 52025.810 53670.000 10940.910 1108.470 52025.830 53680.000 10941.340 1107.260 52025.830 53690.000 10940.570 1107.250 52025.680 53700.000 10940.010 1107.920 52025.140 53710.000 10940.520 1107.380 52024.760 53720.000 10941.160 1106.580 52024.650 53730.000 10940.960 1106.540 52024.300 53740.000 10941.080 1106.950 52023.510 53750.000 10942.280 1106.680 52022.730 53760.000 10942.910 1106.840 52022.430 53770.000 10943.610 1107.420 52022.280 53780.000 10944.200 1107.850 52022.080 53790.000 10945.300 1108.260 52021.690 53800.000 10946.470 1109.330 52021.350 53810.000 10947.820 1110.570 52021.320 53820.000 10948.800 1110.730 52021.600 53830.000 10948.870 1110.340 52021.950 53840.000 10948.990 1110.340 52022.190 53850.000 10948.980 1110.700 52022.510 53860.000 10948.100 1110.990 52023.030 53870.000 10947.370 1110.400 52023.330 53880.000 10946.650 1109.490 52023.370 53890.000 10946.320 1108.740 52023.510 53900.000 10945.680 1109.120 52023.720 53910.000 10945.160 1109.430 52023.560 53920.000 10945.500 1108.210 52023.080 53930.000 10945.930 1106.840 52022.830 53940.000 10945.680 1106.550 52022.660 53950.000 10945.480 1106.860 52022.030 53960.000 10946.030 1106.530 52021.220 53970.000 10946.840 1105.530 52020.650 53980.000 10947.060 1104.860 52020.210 53990.000 10947.420 1104.820 52019.670 54000.000 10948.080 1105.250 52019.090 54010.000 10948.400 1105.630 52018.810 54020.000 10948.310 1105.480 52019.040 54030.000 10948.350 1105.120 52019.400 54040.000 10948.790 1105.380 52019.260 54050.000 10948.700 1106.040 52019.060 54060.000 10947.930 1106.690 52019.220 54070.000 10947.290 1106.930 52019.720 54080.000 10946.870 1106.950 52020.110 54090.000 10946.770 1106.740 52020.110 54100.000 10946.190 1106.610 52020.000 54110.000 10945.770 1106.660 52020.110 54120.000 10945.560 1106.550 52020.230 54130.000 10945.710 1105.910 52020.020 54140.000 10946.140 1104.780 52019.450 54150.000 10946.570 1104.140 52018.930 54160.000 10946.890 1104.100 52018.510 54170.000 10947.560 1103.970 52017.960 54180.000 10948.750 1103.050 52017.140 54190.000 10949.740 1102.500 52016.480 54200.000 10950.710 1103.230 52015.880 54210.000 10951.860 1104.170 52015.410 54220.000 10953.320 1104.490 52015.070 54230.000 10954.530 1104.530 52014.970 54240.000 10955.030 1104.970 52015.080 54250.000 10955.520 1105.910 52015.100 54260.000 10956.500 1106.470 52015.230 54270.000 10956.610 1106.670 52015.660 54280.000 10955.780 1106.710 52016.350 54290.000 10954.460 1106.820 52017.110 54300.000 10953.120 1106.980 52017.750 54310.000 10951.940 1107.140 52018.210 54320.000 10950.390 1107.270 52018.680 54330.000 10948.510 1107.230 52019.110 54340.000 10946.830 1106.870 52019.410 54350.000 10945.600 1106.230 52019.570 54360.000 10944.910 1105.780 52019.510 54370.000 10944.510 1105.380 52019.240 54380.000 10944.710 1104.770 52018.810 54390.000 10945.450 1104.010 52018.210 54400.000 10946.390 1103.580 52017.690 54410.000 10946.750 1103.810 52017.300 54420.000 10947.160 1104.280 52016.920 54430.000 10948.080 1104.190 52016.650 54440.000 10948.930 1103.150 52016.540 54450.000 10948.920 1103.420 52016.440 54460.000 10949.190 1104.500 52016.460 54470.000 10948.940 1104.640 52016.790 54480.000 10948.380 1104.450 52017.130 54490.000 10947.840 1104.150 52017.450 54500.000 10946.060 1105.170 52017.970 54510.000 10944.730 1106.480 52018.600 54520.000 10943.830 1107.620 52019.040 54530.000 10943.760 1107.820 52019.190 54540.000 10942.940 1107.990 52019.490 54550.000 10941.930 1108.620 52019.980 54560.000 10941.620 1109.210 52020.240 54570.000 10942.420 1109.440 52020.040 54580.000 10943.110 1109.250 52019.680 54590.000 10943.080 1109.170 52019.520 54600.000 10943.520 1108.860 52019.490 54610.000 10944.160 1108.580 52019.270 54620.000 10945.210 1107.460 52018.880 54630.000 10945.610 1106.290 52018.620 54640.000 10945.210 1106.000 52018.420 54650.000 10944.930 1106.160 52018.220 54660.000 10945.450 1106.040 52018.140 54670.000 10945.940 1105.570 52018.320 54680.000 10945.020 1105.690 52018.630 54690.000 10943.110 1106.600 52018.930 54700.000 10942.270 1107.290 52019.280 54710.000 10942.750 1107.510 52019.650 54720.000 10942.270 1108.210 52019.960 54730.000 10941.240 1108.870 52020.250 54740.000 10940.210 1109.270 52020.710 54750.000 10939.950 1109.890 52021.130 54760.000 10940.680 1110.160 52021.120 54770.000 10941.360 1110.150 52021.000 54780.000 10941.560 1109.400 52021.250 54790.000 10940.720 1109.240 52021.550 54800.000 10940.840 1108.910 52021.340 54810.000 10942.130 1107.850 52020.720 54820.000 10942.970 1106.890 52020.390 54830.000 10942.350 1106.520 52020.360 54840.000 10941.510 1106.010 52020.190 54850.000 10941.660 1105.550 52019.530 54860.000 10942.930 1105.060 52018.940 54870.000 10942.810 1105.140 52018.850 54880.000 10942.340 1105.030 52018.670 54890.000 10942.960 1104.580 52018.300 54900.000 10944.050 1105.050 52017.840 54910.000 10944.550 1105.900 52017.590 54920.000 10944.680 1106.290 52017.490 54930.000 10945.630 1105.980 52017.230 54940.000 10946.850 1106.160 52016.940 54950.000 10947.620 1106.950 52016.720 54960.000 10948.230 1107.180 52016.530 54970.000 10949.060 1107.250 52016.070 54980.000 10950.830 1107.250 52015.390 54990.000 10952.550 1107.460 52014.750 55000.000 10953.310 1108.000 52014.370 55010.000 10954.260 1108.260 52014.010 55020.000 10955.940 1108.220 52013.640 55030.000 10957.430 1108.870 52013.260 55040.000 10958.380 1110.050 52013.060 55050.000 10958.790 1110.640 52013.190 55060.000 10959.220 1110.480 52013.640 55070.000 10959.720 1110.930 52014.240 55080.000 10959.720 1112.290 52014.700 55090.000 10959.660 1113.110 52015.200 55100.000 10959.350 1113.440 52015.990 55110.000 10958.730 1113.970 52016.930 55120.000 10957.730 1114.210 52017.890 55130.000 10956.270 1113.870 52018.810 55140.000 10953.990 1113.680 52019.640 55150.000 10952.320 1113.420 52020.140 55160.000 10951.530 1112.370 52020.290 55170.000 10950.070 1111.040 52020.390 55180.000 10947.810 1110.330 52020.500 55190.000 10946.630 1109.710 52020.210 55200.000 10946.170 1108.740 52019.730 55210.000 10945.420 1108.100 52019.260 55220.000 10944.540 1107.960 52018.630 55230.000 10944.310 1107.750 52017.850 55240.000 10944.840 1107.210 52017.230 55250.000 10945.310 1106.870 52017.000 55260.000 10945.670 1106.980 52016.880 55270.000 10946.000 1107.190 52016.900 55280.000 10945.760 1107.880 52017.200 55290.000 10945.740 1109.050 52017.700 55300.000 10946.440 1109.700 52018.300 55310.000 10946.550 1110.110 52019.060 55320.000 10945.930 1111.140 52019.890 55330.000 10945.660 1112.620 52020.620 55340.000 10946.080 1113.110 52021.010 55350.000 10946.300 1112.610 52021.320 55360.000 10945.880 1112.240 52021.590 55370.000 10945.430 1111.580 52021.750 55380.000 10945.160 1110.970 52021.660 55390.000 10944.840 1110.680 52021.380 55400.000 10944.500 1109.890 52021.050 55410.000 10944.070 1108.870 52020.840 55420.000 10943.900 1108.360 52020.560 55430.000 10944.130 1108.070 52020.140 55440.000 10943.840 1108.040 52019.850 55450.000 10943.070 1108.170 52019.620 55460.000 10943.240 1108.350 52019.170 55470.000 10944.620 1108.670 52018.630 55480.000 10945.760 1109.190 52018.410 55490.000 10945.780 1109.680 52018.520 55500.000 10945.890 1109.980 52018.400 55510.000 10946.880 1110.290 52018.060 55520.000 10948.270 1110.560 52017.790 55530.000 10948.870 1110.560 52017.990 55540.000 10948.940 1110.070 52018.330 55550.000 10948.600 1109.830 52018.390 55560.000 10948.310 1110.160 52018.310 55570.000 10948.440 1110.310 52018.280 55580.000 10948.490 1109.640 52018.480 55590.000 10947.800 1108.780 52018.740 55600.000 10946.670 1108.910 52018.940 55610.000 10946.060 1109.680 52018.880 55620.000 10946.260 1109.490 52018.700 55630.000 10945.790 1108.900 52018.790 55640.000 10945.160 1108.780 52019.060 55650.000 10945.070 1109.200 52019.070 55660.000 10945.840 1109.180 52018.630 55670.000 10946.710 1108.670 52018.150 55680.000 10947.160 1108.500 52018.010 55690.000 10947.750 1108.780 52018.070 55700.000 10948.150 1108.840 52018.000 55710.000 10948.470 1108.730 52017.770 55720.000 10949.380 1108.030 52017.560 55730.000 10949.970 1107.570 52017.600 55740.000 10950.140 1108.050 52017.560 55750.000 10950.530 1108.340 52017.330 55760.000 10951.430 1108.330 52017.280 55770.000 10952.370 1108.600 52017.480 55780.000 10952.510 1108.880 52017.690 55790.000 10952.230 1109.010 52017.810 55800.000 10952.230 1109.330 52017.830 55810.000 10952.620 1109.260 52017.680 55820.000 10952.720 1109.190 52017.450 55830.000 10952.230 1109.080 52017.600 55840.000 10951.210 1108.850 52018.040 55850.000 10950.140 1108.840 52018.230 55860.000 10949.210 1108.940 52018.060 55870.000 10948.610 1108.750 52017.740 55880.000 10948.540 1108.370 52017.600 55890.000 10949.110 1108.450 52017.760 55900.000 10949.200 1109.010 52017.940 55910.000 10948.720 1109.840 52017.930 55920.000 10949.030 1110.500 52017.750 55930.000 10950.020 1110.300 52017.620 55940.000 10950.570 1110.070 52017.760 55950.000 10951.030 1110.310 52018.000 55960.000 10951.340 1110.680 52018.140 55970.000 10951.410 1110.880 52018.270 55980.000 10951.600 1111.000 52018.360 55990.000 10951.850 1110.950 52018.560 56000.000 10951.860 1110.790 52018.950 56010.000 10951.480 1110.820 52019.220 56020.000 10950.940 1111.350 52019.250 56030.000 10950.520 1111.960 52019.310 56040.000 10950.280 1112.720 52019.380 56050.000 10950.260 1112.890 52019.430 56060.000 10950.010 1112.310 52019.640 56070.000 10949.500 1112.250 52019.770 56080.000 10949.100 1112.530 52019.340 56090.000 10948.680 1112.840 52018.810 56100.000 10949.080 1112.960 52018.600 56110.000 10950.030 1112.350 52018.490 56120.000 10950.450 1111.590 52018.480 56130.000 10950.640 1111.630 52018.210 56140.000 10950.940 1112.060 52017.660 56150.000 10951.260 1112.190 52017.080 56160.000 10952.090 1111.690 52016.930 56170.000 10953.030 1110.910 52017.190 56180.000 10952.910 1110.950 52017.350 56190.000 10952.270 1111.160 52017.260 56200.000 10952.610 1110.650 52016.770 56210.000 10953.710 1110.060 52016.320 56220.000 10954.530 1110.070 52016.130 56230.000 10954.620 1111.090 52015.980 56240.000 10955.480 1111.790 52015.550 56250.000 10956.800 1111.760 52015.180 56260.000 10956.950 1111.950 52015.250 56270.000 10955.910 1112.400 52015.430 56280.000 10954.840 1112.280 52015.520 56290.000 10954.530 1111.370 52015.480 56300.000 10954.240 1110.690 52015.520 56310.000 10953.930 1110.850 52015.530 56320.000 10953.960 1111.440 52015.440 56330.000 10953.990 1112.070 52015.320 56340.000 10954.170 1112.340 52015.210 56350.000 10954.620 1111.960 52015.090 56360.000 10955.000 1111.350 52015.080 56370.000 10955.460 1111.210 52015.030 56380.000 10955.850 1111.750 52014.860 56390.000 10956.460 1112.010 52014.520 56400.000 10957.020 1111.810 52014.390 56410.000 10957.090 1111.500 52014.850 56420.000 10956.830 1111.760 52015.410 56430.000 10956.160 1111.940 52015.590 56440.000 10955.300 1111.670 52015.610 56450.000 10954.660 1111.340 52015.760 56460.000 10954.580 1110.910 52015.910 56470.000 10954.340 1110.380 52016.040 56480.000 10953.220 1110.270 52016.020 56490.000 10952.170 1110.200 52015.860 56500.000 10951.940 1110.240 52015.630 56510.000 10952.800 1110.310 52015.200 56520.000 10953.700 1110.260 52014.780 56530.000 10954.040 1110.200 52014.640 56540.000 10954.030 1109.870 52014.560 56550.000 10953.710 1109.780 52014.300 56560.000 10954.100 1109.890 52013.850 56570.000 10954.860 1109.810 52013.610 56580.000 10955.080 1109.990 52013.790 56590.000 10955.260 1110.220 52014.100 56600.000 10955.800 1110.270 52014.230 56610.000 10956.010 1110.660 52014.380 56620.000 10955.650 1110.970 52014.600 56630.000 10955.070 1111.140 52015.090 56640.000 10954.840 1111.250 52015.680 56650.000 10954.920 1110.980 52016.050 56660.000 10954.180 1110.940 52016.370 56670.000 10952.850 1111.520 52016.710 56680.000 10951.880 1112.060 52017.140 56690.000 10951.330 1112.580 52017.550 56700.000 10950.810 1112.630 52017.750 56710.000 10949.930 1112.060 52017.860 56720.000 10949.140 1111.690 52017.990 56730.000 10949.080 1111.490 52018.020 56740.000 10949.180 1111.240 52017.990 56750.000 10949.100 1111.290 52017.840 56760.000 10949.230 1110.850 52017.590 56770.000 10949.970 1110.350 52017.170 56780.000 10951.400 1109.910 52016.680 56790.000 10952.060 1109.720 52016.450 56800.000 10952.020 1109.420 52016.480 56810.000 10951.270 1109.330 52016.620 56820.000 10950.510 1109.760 52016.610 56830.000 10951.280 1109.890 52016.380 56840.000 10952.180 1110.090 52016.450 56850.000 10952.140 1110.970 52016.860 56860.000 10951.990 1111.760 52017.150 56870.000 10953.130 1112.050 52017.060 56880.000 10954.830 1112.040 52016.900 56890.000 10955.870 1112.430 52017.000 56900.000 10956.630 1112.720 52017.130 56910.000 10957.010 1112.530 52017.180 56920.000 10956.880 1111.940 52017.370 56930.000 10956.210 1111.370 52017.680 56940.000 10955.030 1111.140 52018.140 56950.000 10953.960 1110.790 52018.470 56960.000 10952.840 1110.620 52018.700 56970.000 10951.940 1110.410 52018.660 56980.000 10950.990 1109.730 52018.760 56990.000 10949.960 1108.880 52018.980 57000.000 10949.230 1108.750 52018.890 57010.000 10949.650 1109.040 52018.390 57020.000 10950.410 1109.690 52017.990 57030.000 10950.700 1109.860 52017.940 57040.000 10950.280 1109.550 52018.120 57050.000 10949.910 1109.470 52018.140 57060.000 10950.760 1109.250 52017.730 57070.000 10952.230 1108.670 52017.270 57080.000 10953.090 1108.700 52017.410 57090.000 10953.620 1109.050 52018.070 57100.000 10954.020 1110.130 52018.560 57110.000 10954.120 1110.490 52018.550 57120.000 10953.620 1109.680 52018.690 57130.000 10953.180 1109.260 52019.100 57140.000 10952.890 1109.900 52019.560 57150.000 10952.710 1111.040 52019.940 57160.000 10953.100 1111.940 52020.110 57170.000 10953.820 1112.430 52020.320 57180.000 10954.300 1112.800 52020.530 57190.000 10954.300 1113.040 52020.590 57200.000 10953.860 1112.700 52020.610 57210.000 10953.650 1111.810 52020.820 57220.000 10953.450 1111.230 52021.260 57230.000 10953.340 1111.200 52021.550 57240.000 10953.760 1110.920 52021.230 57250.000 10954.320 1110.490 52020.850 57260.000 10955.210 1110.390 52020.670 57270.000 10956.260 1110.920 52020.810 57280.000 10957.170 1111.850 52020.920 57290.000 10957.540 1112.670 52020.950 57300.000 10957.700 1113.080 52020.930 57310.000 10957.830 1112.810 52020.770 57320.000 10957.590 1112.050 52020.760 57330.000 10957.510 1110.880 52020.960 57340.000 10957.610 1110.290 52021.340 57350.000 10957.750 1110.260 52021.430 57360.000 10957.830 1110.690 52021.260 57370.000 10958.190 1111.280 52021.110 57380.000 10959.190 1111.290 52021.030 57390.000 10959.470 1111.000 52021.120 57400.000 10958.650 1111.040 52021.260 57410.000 10957.940 1110.880 52021.170 57420.000 10957.750 1110.370 52020.740 57430.000 10958.550 1110.020 52019.930 57440.000 10960.300 1109.480 52019.260 57450.000 10961.820 1108.820 52018.980 57460.000 10962.570 1108.230 52019.030 57470.000 10963.200 1107.950 52019.080 57480.000 10964.570 1107.620 52018.780 57490.000 10965.660 1107.120 52018.750 57500.000 10964.900 1106.850 52019.350 57510.000 10963.300 1107.030 52020.160 57520.000 10962.280 1107.320 52020.670 57530.000 10962.120 1107.660 52020.760 57540.000 10962.470 1107.950 52020.520 57550.000 10962.990 1107.740 52020.370 57560.000 10963.590 1107.350 52020.320 57570.000 10964.030 1106.650 52020.220 57580.000 10964.220 1105.850 52020.250 57590.000 10964.110 1105.070 52020.270 57600.000 10963.460 1104.630 52020.310 57610.000 10962.310 1104.580 52020.340 57620.000 10961.520 1104.450 52020.430 57630.000 10961.580 1104.000 52020.570 57640.000 10962.140 1103.730 52020.850 57650.000 10962.130 1104.200 52021.090 57660.000 10961.640 1105.350 52021.300 57670.000 10961.850 1105.610 52021.410 57680.000 10961.890 1105.410 52021.470 57690.000 10961.560 1105.500 52021.640 57700.000 10961.840 1105.940 52021.640 57710.000 10963.220 1106.420 52021.250 57720.000 10965.040 1106.670 52020.580 57730.000 10966.640 1106.440 52020.180 57740.000 10968.040 1105.680 52020.160 57750.000 10969.210 1104.190 52020.230 57760.000 10969.860 1102.610 52020.430 57770.000 10969.660 1101.880 52020.890 57780.000 10968.450 1102.500 52021.580 57790.000 10967.300 1103.810 52022.420 57800.000 10966.100 1105.590 52023.270 57810.000 10965.440 1107.460 52024.080 57820.000 10965.210 1108.800 52024.750 57830.000 10964.570 1109.920 52025.290 57840.000 10963.990 1110.780 52025.380 57850.000 10964.360 1111.550 52025.070 57860.000 10966.050 1111.580 52024.430 57870.000 10967.750 1110.870 52023.980 57880.000 10969.050 1110.150 52023.900 57890.000 10969.870 1109.640 52024.230 57900.000 10970.150 1109.210 52024.530 57910.000 10970.360 1108.430 52024.760 57920.000 10969.590 1107.640 52025.180 57930.000 10967.870 1107.760 52025.910 57940.000 10966.770 1108.700 52026.430 57950.000 10967.320 1109.110 52026.610 57960.000 10968.180 1109.130 52026.670 57970.000 10969.030 1109.280 52026.800 57980.000 10970.070 1109.390 52026.850 57990.000 10970.410 1109.490 52026.820 58000.000 10969.670 1109.370 52026.560 58010.000 10969.050 1109.490 52026.300 58020.000 10969.920 1108.800 52026.010 58030.000 10971.420 1107.670 52025.820 58040.000 10972.190 1107.580 52026.010 58050.000 10971.890 1108.130 52026.280 58060.000 10971.140 1108.160 52026.510 58070.000 10971.040 1107.970 52026.970 58080.000 10971.370 1108.250 52027.700 58090.000 10971.600 1108.510 52028.450 58100.000 10971.030 1108.550 52028.910 58110.000 10970.310 1109.340 52029.380 58120.000 10970.710 1110.590 52030.010 58130.000 10971.690 1111.050 52030.720 58140.000 10972.260 1111.160 52031.360 58150.000 10972.880 1111.150 52031.750 58160.000 10973.420 1110.640 52031.890 58170.000 10973.220 1110.570 52032.130 58180.000 10972.480 1110.520 52032.770 58190.000 10971.240 1110.750 52033.390 58200.000 10969.520 1111.360 52033.640 58210.000 10967.760 1112.110 52033.550 58220.000 10967.050 1113.430 52033.330 58230.000 10968.310 1113.800 52032.880 58240.000 10969.840 1113.500 52032.490 58250.000 10971.270 1113.450 52032.290 58260.000 10973.630 1113.000 52032.140 58270.000 10976.050 1112.690 52032.220 58280.000 10977.810 1112.460 52032.560 58290.000 10978.580 1111.920 52033.130 58300.000 10978.670 1112.120 52033.850 58310.000 10979.010 1112.380 52034.540 58320.000 10978.900 1113.240 52035.530 58330.000 10978.870 1114.630 52036.380 58340.000 10978.740 1115.670 52036.750 58350.000 10978.240 1116.450 52036.720 58360.000 10978.250 1116.940 52036.360 58370.000 10978.880 1116.730 52036.090 58380.000 10979.490 1115.720 52036.050 58390.000 10979.680 1114.750 52036.140 58400.000 10979.490 1114.440 52036.130 58410.000 10979.320 1114.270 52035.900 58420.000 10979.400 1113.950 52035.670 58430.000 10979.100 1113.170 52035.620 58440.000 10978.140 1111.930 52035.620 58450.000 10977.020 1110.870 52035.530 58460.000 10976.440 1110.720 52035.380 58470.000 10976.100 1111.420 52035.050 58480.000 10975.890 1112.260 52034.680 58490.000 10976.380 1112.710 52034.430 58500.000 10977.660 1113.020 52034.250 58510.000 10978.930 1113.400 52034.010 58520.000 10979.800 1113.600 52033.580 58530.000 10981.290 1113.710 52033.280 58540.000 10983.520 1113.930 52033.280 58550.000 10984.530 1113.710 52033.270 58560.000 10983.950 1112.980 52033.130 58570.000 10983.790 1112.160 52032.980 58580.000 10984.830 1111.560 52032.950 58590.000 10985.650 1111.240 52032.980 58600.000 10986.040 1111.240 52032.950 58610.000 10987.050 1111.530 52032.880 58620.000 10988.070 1111.530 52032.720 58630.000 10988.880 1110.840 52032.470 58640.000 10989.300 1109.920 52032.200 58650.000 10988.650 1109.600 52032.090 58660.000 10987.930 1110.110 52032.030 58670.000 10988.040 1111.190 52032.080 58680.000 10988.730 1111.820 52032.140 58690.000 10989.640 1111.880 52032.330 58700.000 10990.320 1112.090 52032.630 58710.000 10990.460 1112.770 52032.750 58720.000 10991.220 1113.520 52032.770 58730.000 10992.390 1114.230 52032.850 58740.000 10992.560 1114.730 52033.030 58750.000 10992.070 1114.750 52033.180 58760.000 10991.730 1114.720 52033.400 58770.000 10991.410 1114.950 52033.530 58780.000 10990.870 1115.030 52033.690 58790.000 10989.640 1115.300 52034.010 58800.000 10987.790 1115.820 52034.470 58810.000 10986.040 1116.650 52034.860 58820.000 10984.980 1118.280 52035.190 58830.000 10984.030 1120.550 52035.310 58840.000 10983.350 1122.610 52035.230 58850.000 10983.050 1123.960 52034.900 58860.000 10982.670 1125.140 52034.380 58870.000 10982.220 1125.830 52033.620 58880.000 10981.920 1126.210 52032.960 58890.000 10982.170 1125.810 52032.350 58900.000 10982.570 1124.930 52031.850 58910.000 10982.510 1124.010 52031.520 58920.000 10982.640 1123.010 52031.450 58930.000 10982.530 1122.350 52031.600 58940.000 10982.190 1122.150 52032.000 58950.000 10981.160 1122.570 52032.490 58960.000 10979.410 1123.540 52032.820 58970.000 10978.390 1124.440 52032.950 58980.000 10978.390 1124.950 52032.870 58990.000 10978.210 1125.300 52032.730 59000.000 10977.710 1125.320 52032.330 59010.000 10976.690 1125.030 52031.820 59020.000 10976.300 1124.730 52031.240 59030.000 10976.810 1123.970 52030.450 59040.000 10977.140 1122.680 52029.620 59050.000 10977.250 1121.520 52029.110 59060.000 10977.010 1120.770 52028.780 59070.000 10976.860 1120.130 52028.370 59080.000 10977.580 1120.010 52028.180 59090.000 10977.720 1120.340 52028.120 59100.000 10976.450 1120.780 52027.900 59110.000 10974.790 1121.420 52027.550 59120.000 10973.620 1121.680 52027.180 59130.000 10972.960 1121.000 52026.700 59140.000 10971.400 1121.550 52026.330 59150.000 10971.130 1121.850 52025.890 59160.000 10972.560 1121.160 52025.520 59170.000 10974.080 1120.650 52025.090 59180.000 10975.400 1119.510 52024.670 59190.000 10976.370 1118.820 52024.640 59200.000 10977.680 1118.280 52024.550 59210.000 10977.990 1117.290 52024.230 59220.000 10977.190 1116.490 52023.980 59230.000 10975.830 1116.080 52023.720 59240.000 10974.370 1115.860 52023.290 59250.000 10973.150 1115.730 52022.810 59260.000 10972.220 1115.680 52022.270 59270.000 10971.750 1114.940 52021.640 59280.000 10971.210 1114.040 52021.160 59290.000 10969.700 1113.870 52020.630 59300.000 10968.230 1114.370 52019.910 59310.000 10968.240 1113.750 52019.290 59320.000 10968.210 1112.330 52018.920 59330.000 10967.440 1111.600 52018.820 59340.000 10966.200 1111.350 52018.840 59350.000 10964.920 1111.810 52019.030 59360.000 10964.560 1111.700 52019.020 59370.000 10963.920 1111.380 52018.930 59380.000 10962.820 1111.740 52018.910 59390.000 10962.470 1111.890 52018.850 59400.000 10962.210 1112.440 52018.900 59410.000 10961.960 1112.800 52018.750 59420.000 10961.660 1113.190 52018.600 59430.000 10961.110 1114.100 52018.480 59440.000 10961.140 1114.850 52018.120 59450.000 10962.000 1114.770 52017.720 59460.000 10962.260 1114.790 52017.430 59470.000 10962.910 1114.870 52016.980 59480.000 10964.670 1114.470 52016.580 59490.000 10965.780 1113.630 52016.390 59500.000 10965.630 1113.710 52016.480 59510.000 10965.650 1113.540 52016.510 59520.000 10964.670 1113.250 52016.550 59530.000 10963.250 1112.750 52016.520 59540.000 10962.820 1112.490 52016.640 59550.000 10962.210 1112.750 52016.830 59560.000 10961.280 1113.680 52016.950 59570.000 10960.380 1115.080 52016.970 59580.000 10960.520 1115.960 52016.780 59590.000 10961.230 1116.340 52016.570 59600.000 10962.520 1115.460 52016.070 59610.000 10964.850 1113.660 52015.740 59620.000 10967.330 1112.140 52015.900 59630.000 10968.360 1111.540 52016.290 59640.000 10968.240 1111.620 52016.810 59650.000 10967.630 1112.210 52017.340 59660.000 10966.610 1112.510 52017.860 59670.000 10965.900 1112.890 52018.800 59680.000 10965.140 1114.280 52019.770 59690.000 10963.940 1116.460 52020.270 59700.000 10963.340 1117.520 52020.290 59710.000 10964.090 1116.630 52020.160 59720.000 10965.070 1115.260 52020.050 59730.000 10965.640 1114.100 52019.860 59740.000 10966.370 1113.370 52019.660 59750.000 10966.880 1112.720 52019.600 59760.000 10967.360 1111.500 52019.690 59770.000 10967.510 1110.460 52020.180 59780.000 10966.960 1110.890 52021.020 59790.000 10966.270 1112.110 52021.720 59800.000 10966.390 1113.440 52022.340 59810.000 10966.890 1114.790 52023.190 59820.000 10967.050 1116.730 52023.990 59830.000 10967.490 1118.090 52024.360 59840.000 10968.340 1118.100 52024.560 59850.000 10969.460 1118.010 52024.660 59860.000 10971.160 1117.530 52024.930 59870.000 10971.510 1116.710 52025.260 59880.000 10970.680 1116.020 52025.450 59890.000 10970.410 1115.430 52025.660 59900.000 10970.560 1115.650 52026.130 59910.000 10970.650 1116.330 52026.650 59920.000 10970.270 1117.020 52026.830 59930.000 10970.300 1117.330 52027.010 59940.000 10971.610 1117.630 52027.460 59950.000 10972.940 1118.780 52027.930 59960.000 10973.950 1119.750 52028.080 59970.000 10975.000 1119.550 52028.140 59980.000 10975.300 1118.750 52028.290 59990.000 10975.510 1118.800 52028.650 60000.000 10976.810 1119.780 52029.370 60010.000 10977.680 1120.480 52029.970 60020.000 10980.040 1120.470 52030.520 60030.000 10982.970 1120.310 52031.280 60040.000 10984.800 1120.700 52032.150 60050.000 10985.470 1122.080 52033.000 60060.000 10986.090 1123.220 52033.650 60070.000 10987.050 1123.220 52034.160 60080.000 10986.830 1123.060 52034.700 60090.000 10985.970 1123.160 52035.080 60100.000 10985.550 1123.060 52035.190 60110.000 10985.400 1121.880 52034.940 60120.000 10985.170 1120.510 52034.840 60130.000 10985.440 1120.290 52035.010 60140.000 10985.800 1120.100 52035.260 60150.000 10984.760 1120.180 52035.220 60160.000 10984.920 1120.230 52035.120 60170.000 10984.740 1119.070 52034.740 60180.000 10984.490 1117.940 52034.410 60190.000 10984.140 1117.910 52034.260 60200.000 10983.660 1117.100 52033.730 60210.000 10982.690 1115.950 52033.150 60220.000 10981.150 1115.810 52032.960 60230.000 10980.300 1115.590 52032.630 60240.000 10980.320 1115.380 52032.440 60250.000 10980.450 1115.740 52032.460 60260.000 10980.560 1116.330 52032.230 60270.000 10980.960 1116.840 52031.940 60280.000 10981.960 1117.110 52031.630 60290.000 10983.860 1115.730 52031.180 60300.000 10985.110 1113.910 52031.020 60310.000 10984.810 1113.360 52031.220 60320.000 10984.350 1113.110 52031.310 60330.000 10984.870 1113.250 52031.560 60340.000 10986.210 1114.000 52031.910 60350.000 10987.290 1114.600 52031.810 60360.000 10987.350 1114.790 52031.530 60370.000 10987.440 1115.380 52031.420 60380.000 10988.000 1116.530 52031.150 60390.000 10988.760 1117.100 52030.670 60400.000 10988.840 1116.800 52030.370 60410.000 10988.330 1116.000 52030.270 60420.000 10988.150 1115.580 52030.350 60430.000 10988.310 1115.760 52030.210 60440.000 10988.250 1116.180 52029.820 60450.000 10988.420 1116.660 52029.610 60460.000 10988.940 1117.930 52029.840 60470.000 10988.390 1120.090 52030.030 60480.000 10987.610 1121.720 52030.030 60490.000 10987.550 1121.880 52029.820 60500.000 10988.700 1122.140 52029.880 60510.000 10989.230 1122.840 52030.140 60520.000 10988.950 1122.750 52030.320 60530.000 10988.400 1122.090 52030.460 60540.000 10989.010 1121.410 52030.860 60550.000 10989.160 1121.970 52031.630 60560.000 10987.820 1124.230 52032.490 60570.000 10985.860 1126.870 52032.980 60580.000 10985.550 1128.040 52033.220 60590.000 10984.700 1129.010 52033.480 60600.000 10983.010 1130.280 52033.730 60610.000 10982.010 1130.420 52033.830 60620.000 10982.730 1129.540 52033.640 60630.000 10982.810 1127.980 52033.710 60640.000 10981.170 1126.350 52034.090 60650.000 10979.620 1126.090 52034.860 60660.000 10978.600 1127.950 52035.590 60670.000 10977.280 1130.230 52036.200 60680.000 10975.560 1132.690 52036.730 60690.000 10975.050 1135.050 52036.950 60700.000 10975.480 1137.270 52036.700 60710.000 10975.290 1138.220 52035.830 60720.000 10974.560 1136.830 52034.410 60730.000 10975.170 1133.930 52033.420 60740.000 10976.180 1131.210 52033.440 60750.000 10975.720 1129.850 52033.820 60760.000 10973.850 1129.720 52034.170 60770.000 10972.110 1130.210 52034.460 60780.000 10971.230 1131.750 52034.860 60790.000 10970.290 1133.930 52034.950 60800.000 10968.420 1135.790 52034.440 60810.000 10966.610 1137.100 52033.670 60820.000 10966.660 1137.880 52032.880 60830.000 10968.460 1137.650 52032.220 60840.000 10969.090 1136.790 52031.620 60850.000 10968.340 1136.140 52030.950 60860.000 10969.170 1135.240 52030.550 60870.000 10971.050 1134.480 52030.620 60880.000 10971.890 1134.240 52030.800 60890.000 10971.070 1134.470 52030.730 60900.000 10970.570 1134.400 52030.490 60910.000 10970.340 1134.820 52030.550 60920.000 10969.480 1136.200 52030.610 60930.000 10968.620 1137.700 52030.100 60940.000 10968.630 1138.620 52029.150 60950.000 10969.750 1138.750 52028.410 60960.000 10970.620 1138.300 52027.730 60970.000 10970.380 1137.510 52026.750 60980.000 10970.290 1135.800 52025.660 60990.000 10970.840 1134.220 52025.130 61000.000 10971.180 1133.550 52025.010 61010.000 10970.440 1133.590 52024.710 61020.000 10969.540 1133.660 52024.040 61030.000 10969.230 1132.950 52023.460 61040.000 10968.370 1132.690 52023.190 61050.000 10966.800 1132.930 52022.810 61060.000 10965.960 1132.240 52022.050 61070.000 10965.710 1131.340 52021.420 61080.000 10965.140 1131.040 52020.990 61090.000 10964.480 1130.980 52020.640 61100.000 10963.500 1131.080 52020.230 61110.000 10962.580 1130.530 52019.640 61120.000 10962.250 1130.040 52019.380 61130.000 10961.860 1129.960 52019.060 61140.000 10960.860 1129.700 52018.500 61150.000 10960.080 1129.130 52017.880 61160.000 10959.400 1128.500 52017.480 61170.000 10958.130 1128.060 52017.060 61180.000 10957.110 1127.370 52016.450 61190.000 10956.580 1126.540 52015.740 61200.000 10956.230 1125.970 52015.080 61210.000 10956.230 1125.100 52014.480 61220.000 10955.650 1124.130 52013.850 61230.000 10954.640 1123.400 52013.100 61240.000 10954.500 1122.100 52012.500 61250.000 10954.760 1121.170 52011.990 61260.000 10954.740 1120.830 52011.550 61270.000 10954.380 1120.620 52010.990 61280.000 10954.860 1120.360 52010.530 61290.000 10955.960 1120.190 52010.210 61300.000 10956.470 1120.290 52009.900 61310.000 10956.640 1120.150 52009.380 61320.000 10957.420 1119.730 52008.980 61330.000 10958.440 1119.490 52008.770 61340.000 10959.250 1119.490 52008.690 61350.000 10960.140 1119.320 52008.580 61360.000 10961.160 1119.230 52008.350 61370.000 10962.620 1119.410 52008.360 61380.000 10963.590 1119.760 52008.450 61390.000 10964.160 1119.840 52008.400 61400.000 10964.310 1119.790 52008.310 61410.000 10964.670 1119.550 52008.310 61420.000 10964.830 1118.980 52008.350 61430.000 10964.540 1118.580 52008.430 61440.000 10964.360 1118.080 52008.470 61450.000 10964.230 1117.480 52008.560 61460.000 10963.770 1117.200 52008.620 61470.000 10963.230 1116.890 52008.570 61480.000 10962.690 1116.440 52008.370 61490.000 10962.100 1115.930 52008.120 61500.000 10961.670 1115.400 52007.860 61510.000 10961.580 1114.730 52007.760 61520.000 10960.940 1114.020 52007.810 61530.000 10959.930 1113.190 52007.760 61540.000 10959.640 1112.580 52007.550 61550.000 10960.260 1112.520 52007.480 61560.000 10960.450 1112.640 52007.510 61570.000 10960.260 1112.120 52007.430 61580.000 10960.430 1111.500 52007.290 61590.000 10960.650 1111.430 52007.470 61600.000 10960.490 1111.650 52007.660 61610.000 10960.310 1111.310 52007.820 61620.000 10959.840 1110.850 52007.890 61630.000 10958.800 1110.600 52008.070 61640.000 10957.850 1110.220 52008.140 61650.000 10957.450 1109.370 52007.970 61660.000 10957.230 1108.500 52007.880 61670.000 10956.680 1108.170 52007.800 61680.000 10956.640 1108.220 52007.690 61690.000 10957.030 1108.000 52007.630 61700.000 10956.580 1107.590 52007.550 61710.000 10955.730 1107.140 52007.340 61720.000 10955.510 1106.760 52007.240 61730.000 10955.540 1106.160 52007.200 61740.000 10955.180 1105.770 52007.270 61750.000 10955.220 1105.850 52007.300 61760.000 10955.870 1106.070 52007.440 61770.000 10956.740 1106.270 52007.700 61780.000 10957.500 1106.570 52008.120 61790.000 10957.710 1106.800 52008.600 61800.000 10958.010 1106.760 52009.270 61810.000 10958.300 1107.400 52010.180 61820.000 10958.530 1108.820 52011.040 61830.000 10958.530 1110.290 52011.790 61840.000 10958.710 1111.730 52012.430 61850.000 10959.360 1112.910 52012.870 61860.000 10960.330 1113.110 52013.250 61870.000 10961.100 1112.640 52013.490 61880.000 10962.160 1112.100 52013.660 61890.000 10963.180 1111.910 52013.800 61900.000 10963.490 1112.020 52013.880 61910.000 10964.180 1112.150 52013.950 61920.000 10964.780 1112.270 52013.950 61930.000 10964.560 1112.490 52014.020 61940.000 10963.740 1112.960 52014.140 61950.000 10963.320 1113.470 52014.310 61960.000 10963.450 1113.320 52014.710 61970.000 10962.990 1113.840 52015.290 61980.000 10962.650 1114.230 52015.690 61990.000 10961.790 1114.330 52016.030 62000.000 10960.430 1114.730 52016.110 62010.000 10960.450 1114.630 52015.990 62020.000 10961.010 1113.940 52015.810 62030.000 10961.250 1113.270 52015.450 62040.000 10960.780 1112.720 52015.250 62050.000 10960.560 1112.390 52015.020 62060.000 10960.520 1112.220 52014.550 62070.000 10960.160 1112.410 52014.170 62080.000 10959.610 1112.460 52013.890 62090.000 10958.690 1111.810 52013.710 62100.000 10957.740 1110.910 52013.460 62110.000 10957.040 1110.230 52013.350 62120.000 10956.360 1109.210 52013.340 62130.000 10954.990 1108.130 52013.090 62140.000 10953.280 1107.500 52012.870 62150.000 10952.690 1106.600 52012.570 62160.000 10952.110 1105.900 52012.450 62170.000 10951.260 1105.860 52012.500 62180.000 10950.670 1105.430 52012.540 62190.000 10949.470 1105.110 52012.530 62200.000 10948.380 1105.240 52012.660 62210.000 10948.180 1105.150 52012.780 62220.000 10947.900 1104.970 52012.730 62230.000 10947.600 1104.650 52012.690 62240.000 10947.400 1104.540 52012.590 62250.000 10947.450 1104.240 52012.420 62260.000 10946.710 1104.100 52012.220 62270.000 10946.150 1103.990 52012.110 62280.000 10946.210 1103.940 52011.830 62290.000 10946.150 1103.810 52011.670 62300.000 10945.700 1104.170 52011.600 62310.000 10945.730 1105.080 52011.340 62320.000 10946.430 1105.530 52011.030 62330.000 10947.630 1106.150 52010.700 62340.000 10948.880 1106.860 52010.700 62350.000 10950.270 1107.820 52010.840 62360.000 10952.210 1108.230 52010.610 62370.000 10953.930 1108.840 52010.570 62380.000 10956.370 1109.630 52010.580 62390.000 10959.380 1110.530 52010.670 62400.000 10961.920 1111.880 52010.950 62410.000 10963.850 1112.840 52011.290 62420.000 10965.240 1113.730 52011.690 62430.000 10965.790 1115.170 52011.960 62440.000 10965.700 1115.890 52012.730 62450.000 10964.480 1116.990 52013.220 62460.000 10962.650 1117.920 52013.710 62470.000 10960.950 1118.100 52014.150 62480.000 10959.080 1118.190 52014.370 62490.000 10956.460 1118.310 52014.620 62500.000 10954.050 1118.630 52014.480 62510.000 10952.970 1118.180 52014.170 62520.000 10952.190 1118.070 52013.990 62530.000 10951.510 1117.740 52013.440 62540.000 10950.800 1117.180 52013.200 62550.000 10950.400 1116.440 52012.580 62560.000 10950.330 1115.710 52012.100 62570.000 10949.580 1114.540 52011.580 62580.000 10948.990 1113.420 52011.140 62590.000 10949.320 1113.650 52010.670 62600.000 10950.470 1114.240 52010.100 62610.000 10951.590 1114.380 52009.710 62620.000 10952.010 1114.820 52009.430 62630.000 10952.450 1115.510 52009.340 62640.000 10953.050 1115.650 52009.340 62650.000 10953.240 1115.670 52009.260 62660.000 10952.960 1115.660 52009.160 62670.000 10952.740 1115.050 52009.000 62680.000 10952.590 1114.600 52008.810 62690.000 10952.650 1114.530 52008.580 62700.000 10953.070 1114.150 52008.210 62710.000 10952.890 1114.060 52007.790 62720.000 10952.370 1114.250 52007.390 62730.000 10952.420 1114.180 52007.220 62740.000 10952.400 1113.960 52007.060 62750.000 10952.130 1113.880 52006.910 62760.000 10952.070 1113.860 52006.720 62770.000 10952.280 1113.530 52006.700 62780.000 10952.090 1113.250 52006.600 62790.000 10951.640 1113.020 52006.450 62800.000 10951.540 1112.770 52006.320 62810.000 10951.570 1112.420 52006.280 62820.000 10951.520 1112.160 52006.030 62830.000 10951.360 1112.260 52005.820 62840.000 10951.520 1112.780 52005.760 62850.000 10951.980 1112.800 52005.810 62860.000 10951.910 1112.430 52005.700 62870.000 10951.570 1112.300 52005.590 62880.000 10951.400 1112.200 52005.540 62890.000 10950.790 1111.790 52005.460 62900.000 10949.850 1111.320 52005.290 62910.000 10949.720 1111.110 52005.140 62920.000 10950.400 1111.410 52004.980 62930.000 10950.910 1111.850 52004.850 62940.000 10950.720 1111.760 52004.700 62950.000 10950.140 1111.440 52004.750 62960.000 10949.710 1110.890 52004.820 62970.000 10948.710 1110.390 52004.880 62980.000 10947.710 1109.630 52004.880 62990.000 10946.940 1108.880 52004.710 63000.000 10946.720 1108.480 52004.480 63010.000 10946.280 1108.800 52004.380 63020.000 10946.410 1109.110 52004.160 63030.000 10947.180 1108.590 52004.040 63040.000 10946.870 1108.640 52004.110 63050.000 10946.100 1108.600 52004.200 63060.000 10945.870 1108.320 52004.200 63070.000 10946.010 1107.960 52004.100 63080.000 10945.940 1107.550 52004.070 63090.000 10945.590 1107.390 52003.960 63100.000 10945.970 1107.510 52003.820 63110.000 10945.810 1107.880 52003.730 63120.000 10945.210 1107.800 52003.620 63130.000 10944.970 1107.430 52003.470 63140.000 10944.860 1107.340 52003.280 63150.000 10944.520 1107.450 52003.250 63160.000 10945.110 1107.820 52003.110 63170.000 10946.180 1108.360 52002.990 63180.000 10946.200 1108.600 52003.040 63190.000 10945.610 1108.760 52003.100 63200.000 10945.320 1109.250 52003.140 63210.000 10945.910 1109.580 52003.150 63220.000 10946.440 1109.760 52003.180 63230.000 10946.250 1110.380 52003.180 63240.000 10946.140 1110.870 52003.180 63250.000 10946.940 1110.930 52003.110 63260.000 10947.620 1110.990 52003.280 63270.000 10947.080 1111.340 52003.520 63280.000 10946.620 1111.600 52003.510 63290.000 10947.320 1111.950 52003.420 63300.000 10948.200 1112.240 52003.520 63310.000 10948.470 1112.480 52003.650 63320.000 10947.930 1112.830 52003.760 63330.000 10946.900 1113.270 52003.710 63340.000 10946.500 1112.760 52003.780 63350.000 10946.410 1112.370 52003.830 63360.000 10946.060 1112.910 52003.820 63370.000 10946.190 1113.300 52003.630 63380.000 10947.080 1113.230 52003.470 63390.000 10947.600 1112.820 52003.440 63400.000 10947.530 1112.930 52003.510 63410.000 10947.600 1113.700 52003.800 63420.000 10948.210 1114.110 52003.970 63430.000 10948.790 1114.240 52004.020 63440.000 10948.450 1114.110 52004.120 63450.000 10947.480 1113.990 52004.330 63460.000 10947.500 1113.850 52004.400 63470.000 10947.450 1113.820 52004.540 63480.000 10947.270 1114.100 52004.490 63490.000 10947.900 1114.260 52004.410 63500.000 10948.240 1114.000 52004.480 63510.000 10947.460 1113.770 52004.600 63520.000 10947.050 1113.720 52004.670 63530.000 10946.860 1113.650 52004.740 63540.000 10946.640 1113.540 52004.730 63550.000 10946.500 1113.150 52004.650 63560.000 10946.530 1113.020 52004.510 63570.000 10947.030 1112.940 52004.320 63580.000 10947.640 1113.290 52004.260 63590.000 10948.240 1113.620 52004.210 63600.000 10948.500 1113.600 52004.220 63610.000 10948.590 1113.710 52004.450 63620.000 10948.670 1114.260 52004.730 63630.000 10949.590 1114.240 52004.730 63640.000 10949.970 1114.200 52004.820 63650.000 10949.630 1114.650 52004.920 63660.000 10949.570 1114.630 52005.040 63670.000 10949.750 1114.370 52005.120 63680.000 10949.140 1114.830 52005.260 63690.000 10949.080 1115.210 52005.250 63700.000 10949.400 1114.980 52005.270 63710.000 10948.990 1114.930 52005.430 63720.000 10948.310 1114.710 52005.640 63730.000 10947.910 1114.520 52005.760 63740.000 10947.900 1114.750 52005.970 63750.000 10948.290 1114.990 52006.090 63760.000 10948.450 1115.090 52006.160 63770.000 10948.410 1115.460 52006.310 63780.000 10948.580 1116.050 52006.500 63790.000 10948.910 1116.510 52006.760 63800.000 10948.790 1116.800 52007.020 63810.000 10948.580 1117.220 52007.270 63820.000 10948.330 1117.370 52007.470 63830.000 10947.780 1117.460 52007.640 63840.000 10947.450 1117.840 52007.860 63850.000 10947.570 1117.850 52008.030 63860.000 10948.000 1117.900 52008.000 63870.000 10948.100 1117.970 52008.060 63880.000 10947.700 1117.810 52008.110 63890.000 10947.730 1117.360 52007.990 63900.000 10947.840 1116.840 52007.990 63910.000 10947.540 1116.790 52008.020 63920.000 10947.640 1116.920 52007.980 63930.000 10947.090 1117.160 52008.080 63940.000 10947.280 1117.120 52008.060 63950.000 10947.790 1117.480 52008.040 63960.000 10947.450 1117.950 52008.160 63970.000 10946.980 1117.970 52008.250 63980.000 10947.450 1117.890 52008.140 63990.000 10947.520 1117.750 52008.250 64000.000 10946.700 1117.910 52008.330 64010.000 10946.780 1117.620 52008.320 64020.000 10946.750 1117.420 52008.120 64030.000 10946.820 1117.300 52007.930 64040.000 10946.950 1117.210 52007.810 64050.000 10946.640 1117.070 52007.540 64060.000 10946.420 1116.600 52007.420 64070.000 10947.620 1116.160 52007.210 64080.000 10948.710 1116.150 52007.070 64090.000 10948.510 1116.290 52006.950 64100.000 10948.850 1116.120 52006.720 64110.000 10949.890 1116.260 52006.600 64120.000 10949.680 1116.430 52006.520 64130.000 10948.780 1116.440 52006.520 64140.000 10949.080 1116.360 52006.260 64150.000 10949.690 1116.220 52006.070 64160.000 10949.640 1116.270 52005.920 64170.000 10949.770 1116.170 52005.620 64180.000 10950.050 1116.190 52005.550 64190.000 10950.910 1115.960 52005.340 64200.000 10951.110 1115.680 52005.270 64210.000 10950.880 1115.600 52005.090 64220.000 10950.950 1115.190 52004.860 64230.000 10950.890 1114.990 52004.700 64240.000 10950.860 1114.630 52004.420 64250.000 10950.920 1114.700 52004.270 64260.000 10950.880 1114.320 52003.940 64270.000 10951.400 1114.450 52003.740 64280.000 10950.990 1114.620 52003.760 64290.000 10950.460 1114.560 52003.640 64300.000 10950.040 1114.170 52003.640 64310.000 10949.430 1113.920 52003.590 64320.000 10949.100 1113.650 52003.470 64330.000 10949.320 1113.620 52003.280 64340.000 10949.840 1113.440 52003.000 64350.000 10949.370 1113.520 52003.000 64360.000 10949.270 1113.540 52002.900 64370.000 10950.090 1113.470 52002.700 64380.000 10949.960 1113.750 52002.730 64390.000 10949.310 1113.710 52002.720 64400.000 10949.280 1113.500 52002.470 64410.000 10948.630 1113.420 52002.440 64420.000 10947.870 1113.080 52002.460 64430.000 10948.170 1112.950 52002.310 64440.000 10948.240 1113.220 52002.200 64450.000 10948.380 1113.070 52002.120 64460.000 10948.690 1113.090 52001.950 64470.000 10948.480 1113.340 52001.930 64480.000 10947.750 1113.280 52002.060 64490.000 10947.490 1113.190 52002.050 64500.000 10947.420 1113.100 52002.070 64510.000 10947.480 1112.980 52002.050 64520.000 10947.210 1113.190 52002.060 64530.000 10946.790 1113.230 52002.090 64540.000 10947.040 1112.890 52002.160 64550.000 10947.480 1112.880 52002.250 64560.000 10947.440 1113.200 52002.280 64570.000 10947.460 1113.210 52002.420 64580.000 10947.840 1113.110 52002.450 64590.000 10948.000 1113.210 52002.520 64600.000 10947.840 1113.260 52002.680 64610.000 10948.140 1113.090 52002.790 64620.000 10948.560 1112.940 52002.820 64630.000 10948.490 1112.920 52002.960 64640.000 10948.020 1113.090 52003.140 64650.000 10948.000 1112.950 52003.210 64660.000 10947.870 1112.800 52003.280 64670.000 10947.270 1113.010 52003.440 64680.000 10946.700 1113.040 52003.470 64690.000 10946.540 1112.990 52003.440 64700.000 10946.540 1112.990 52003.530 64710.000 10945.980 1112.700 52003.710 64720.000 10945.220 1112.570 52003.840 64730.000 10945.460 1112.440 52003.900 64740.000 10945.730 1112.560 52003.940 64750.000 10945.830 1112.710 52004.000 64760.000 10945.400 1112.680 52004.120 64770.000 10945.420 1112.780 52004.140 64780.000 10945.660 1112.690 52004.350 64790.000 10945.520 1112.970 52004.460 64800.000 10945.630 1113.290 52004.540 64810.000 10945.760 1113.610 52004.750 64820.000 10945.990 1113.670 52004.930 64830.000 10945.510 1113.920 52005.250 64840.000 10945.020 1113.990 52005.440 64850.000 10945.140 1113.910 52005.530 64860.000 10944.960 1114.070 52005.690 64870.000 10944.680 1114.060 52005.720 64880.000 10944.850 1113.960 52005.820 64890.000 10945.230 1114.090 52005.960 64900.000 10945.470 1114.220 52005.940 64910.000 10945.450 1114.370 52006.040 64920.000 10945.700 1114.170 52006.150 64930.000 10945.840 1113.970 52006.160 64940.000 10945.760 1114.100 52006.250 64950.000 10945.790 1114.000 52006.270 64960.000 10946.170 1113.850 52006.260 64970.000 10946.490 1113.860 52006.210 64980.000 10946.400 1114.000 52006.210 64990.000 10946.410 1114.070 52006.210 65000.000 10946.580 1113.970 52006.200 65010.000 10946.810 1113.910 52006.170 65020.000 10946.820 1113.920 52006.230 65030.000 10946.970 1113.900 52006.220 65040.000 10947.150 1113.840 52006.150 65050.000 10947.080 1113.980 52006.150 65060.000 10947.460 1113.920 52006.080 65070.000 10947.910 1113.760 52006.080 65080.000 10947.960 1113.900 52006.060 65090.000 10947.890 1114.030 52006.090 65100.000 10947.780 1114.040 52006.090 65110.000 10947.670 1114.000 52006.140 65120.000 10947.760 1113.960 52006.180 65130.000 10947.840 1114.000 52006.200 65140.000 10947.480 1114.240 52006.290 65150.000 10947.440 1114.200 52006.230 65160.000 10947.400 1114.010 52006.280 65170.000 10947.380 1114.000 52006.360 65180.000 10947.490 1114.040 52006.370 65190.000 10947.670 1113.860 52006.370 65200.000 10947.760 1113.970 52006.360 65210.000 10947.660 1113.900 52006.390 65220.000 10947.310 1113.850 52006.470 65230.000 10947.180 1113.750 52006.520 65240.000 10946.900 1113.680 52006.540 65250.000 10947.030 1113.560 52006.540 65260.000 10947.270 1113.490 52006.510 65270.000 10947.060 1113.490 52006.510 65280.000 10947.100 1113.270 52006.540 65290.000 10947.170 1113.100 52006.540 65300.000 10947.110 1113.150 52006.670 65310.000 10947.330 1113.090 52006.690 65320.000 10947.390 1113.090 52006.660 65330.000 10947.200 1113.210 52006.680 65340.000 10947.120 1113.110 52006.750 65350.000 10947.480 1113.120 52006.740 65360.000 10947.870 1113.180 52006.710 65370.000 10947.700 1113.090 52006.790 65380.000 10947.630 1112.950 52006.780 65390.000 10947.870 1112.960 52006.740 65400.000 10948.100 1112.940 52006.810 65410.000 10947.870 1113.120 52006.940 65420.000 10948.200 1112.980 52006.920 65430.000 10948.310 1112.860 52006.950 65440.000 10948.610 1113.050 52006.970 65450.000 10948.620 1112.970 52007.080 65460.000 10948.240 1113.040 52007.110 65470.000 10948.440 1113.090 52007.080 65480.000 10948.700 1113.220 52007.160 65490.000 10948.880 1113.210 52007.230 65500.000 10948.510 1113.370 52007.350 65510.000 10948.390 1113.380 52007.400 65520.000 10948.780 1113.220 52007.490 65530.000 10948.600 1113.300 52007.630 65540.000 10948.090 1113.370 52007.800 65550.000 10947.950 1113.370 52007.960 65560.000 10947.770 1113.370 52008.080 65570.000 10947.550 1113.470 52008.110 65580.000 10947.590 1113.480 52008.120 65590.000 10947.580 1113.490 52008.220 65600.000 10947.450 1113.210 52008.360 65610.000 10946.970 1113.120 52008.430 65620.000 10946.200 1113.140 52008.580 65630.000 10945.530 1113.100 52008.650 65640.000 10945.230 1112.850 52008.720 65650.000 10945.230 1112.870 52008.760 65660.000 10945.190 1112.990 52008.720 65670.000 10944.920 1113.220 52008.710 65680.000 10944.620 1113.230 52008.780 65690.000 10944.360 1113.170 52008.860 65700.000 10944.350 1113.060 52009.010 65710.000 10944.000 1113.270 52009.190 65720.000 10943.930 1113.370 52009.220 65730.000 10944.360 1113.360 52009.170 65740.000 10944.680 1113.420 52009.140 65750.000 10944.930 1113.560 52009.170 65760.000 10944.990 1113.720 52009.230 65770.000 10945.110 1113.710 52009.310 65780.000 10945.460 1113.610 52009.320 65790.000 10945.770 1113.680 52009.340 65800.000 10945.840 1113.990 52009.400 65810.000 10945.950 1114.000 52009.470 65820.000 10946.050 1114.070 52009.500 65830.000 10946.190 1114.210 52009.530 65840.000 10946.290 1114.400 52009.520 65850.000 10946.360 1114.500 52009.500 65860.000 10946.390 1114.580 52009.500 65870.000 10946.530 1114.470 52009.600 65880.000 10946.750 1114.410 52009.640 65890.000 10947.060 1114.380 52009.630 65900.000 10947.220 1114.470 52009.630 65910.000 10947.110 1114.590 52009.680 65920.000 10946.950 1114.640 52009.680 65930.000 10946.690 1114.710 52009.720 65940.000 10946.550 1114.690 52009.800 65950.000 10946.200 1114.650 52009.840 65960.000 10945.830 1114.500 52009.770 65970.000 10945.620 1114.480 52009.770 65980.000 10945.370 1114.400 52009.730 65990.000 10945.310 1114.200 52009.660 66000.000 10945.240 1114.100 52009.660 66010.000 10944.990 1114.200 52009.580 66020.000 10944.780 1114.170 52009.500 66030.000 10944.580 1114.210 52009.440 66040.000 10944.640 1114.310 52009.410 66050.000 10944.840 1114.420 52009.460 66060.000 10944.780 1114.640 52009.520 66070.000 10944.830 1114.770 52009.630 66080.000 10945.100 1114.860 52009.630 66090.000 10945.120 1115.160 52009.690 66100.000 10945.360 1115.290 52009.780 66110.000 10945.870 1115.480 52009.840 66120.000 10946.370 1115.680 52009.920 66130.000 10946.430 1115.880 52010.040 66140.000 10946.470 1116.020 52010.110 66150.000 10946.510 1116.020 52010.230 66160.000 10946.320 1116.130 52010.350 66170.000 10946.510 1116.180 52010.390 66180.000 10946.930 1116.120 52010.380 66190.000 10947.310 1115.970 52010.340 66200.000 10947.030 1116.050 52010.340 66210.000 10946.770 1116.120 52010.360 66220.000 10946.830 1115.960 52010.430 66230.000 10946.770 1115.910 52010.420 66240.000 10946.650 1115.930 52010.450 66250.000 10946.750 1115.950 52010.440 66260.000 10946.990 1115.990 52010.320 66270.000 10947.130 1116.110 52010.270 66280.000 10947.060 1116.240 52010.340 66290.000 10947.080 1116.150 52010.420 66300.000 10947.240 1116.050 52010.420 66310.000 10947.300 1116.150 52010.370 66320.000 10947.340 1116.160 52010.400 66330.000 10947.310 1115.910 52010.410 66340.000 10947.250 1115.780 52010.470 66350.000 10947.260 1116.000 52010.490 66360.000 10947.290 1116.070 52010.510 66370.000 10947.380 1115.900 52010.400 66380.000 10947.450 1115.900 52010.280 66390.000 10947.280 1115.830 52010.290 66400.000 10946.900 1115.790 52010.260 66410.000 10946.640 1115.670 52010.250 66420.000 10946.630 1115.580 52010.170 66430.000 10946.700 1115.500 52010.110 66440.000 10946.700 1115.540 52010.060 66450.000 10946.720 1115.520 52010.000 66460.000 10946.690 1115.440 52009.930 66470.000 10946.560 1115.580 52009.990 66480.000 10946.540 1115.650 52009.880 66490.000 10946.650 1115.610 52009.770 66500.000 10946.480 1115.840 52009.720 66510.000 10946.390 1115.790 52009.690 66520.000 10946.160 1115.660 52009.620 66530.000 10946.280 1115.530 52009.520 66540.000 10946.630 1115.430 52009.530 66550.000 10946.580 1115.500 52009.480 66560.000 10946.270 1115.490 52009.360 66570.000 10946.200 1115.440 52009.270 66580.000 10946.360 1115.530 52009.160 66590.000 10946.320 1115.690 52009.130 66600.000 10946.200 1115.620 52009.020 66610.000 10945.940 1115.690 52008.980 66620.000 10945.690 1115.690 52009.000 66630.000 10945.430 1115.610 52009.030 66640.000 10945.250 1115.660 52009.030 66650.000 10945.210 1115.730 52008.930 66660.000 10945.510 1115.700 52008.810 66670.000 10945.830 1115.580 52008.740 66680.000 10945.790 1115.610 52008.730 66690.000 10945.760 1115.760 52008.740 66700.000 10946.050 1115.710 52008.700 66710.000 10946.290 1115.530 52008.680 66720.000 10946.270 1115.470 52008.640 66730.000 10946.080 1115.530 52008.550 66740.000 10946.110 1115.360 52008.530 66750.000 10946.270 1114.980 52008.510 66760.000 10946.380 1114.750 52008.430 66770.000 10946.460 1114.700 52008.340 66780.000 10946.290 1114.610 52008.250 66790.000 10945.880 1114.460 52008.160 66800.000 10945.850 1114.390 52008.140 66810.000 10946.000 1114.310 52008.070 66820.000 10946.020 1114.190 52007.970 66830.000 10946.190 1114.090 52007.810 66840.000 10946.530 1114.010 52007.740 66850.000 10946.260 1113.990 52007.720 66860.000 10945.760 1113.820 52007.680 66870.000 10945.930 1113.610 52007.580 66880.000 10946.120 1113.530 52007.520 66890.000 10945.990 1113.590 52007.390 66900.000 10945.740 1113.590 52007.320 66910.000 10945.570 1113.400 52007.270 66920.000 10945.610 1113.210 52007.190 66930.000 10945.690 1113.280 52007.130 66940.000 10945.500 1113.350 52007.150 66950.000 10945.350 1113.320 52007.060 66960.000 10945.240 1113.280 52007.020 66970.000 10944.760 1113.240 52007.020 66980.000 10944.530 1113.180 52007.020 66990.000 10944.650 1113.210 52006.970 67000.000 10944.540 1113.030 52006.910 67010.000 10944.230 1113.030 52006.840 67020.000 10944.070 1113.080 52006.830 67030.000 10944.020 1113.030 52006.840 67040.000 10943.950 1112.950 52006.840 67050.000 10943.710 1113.080 52006.840 67060.000 10943.660 1112.980 52006.780 67070.000 10943.530 1112.780 52006.740 67080.000 10943.240 1112.820 52006.730 67090.000 10942.930 1112.870 52006.740 67100.000 10942.880 1112.840 52006.650 67110.000 10943.000 1112.810 52006.650 67120.000 10943.140 1112.630 52006.590 67130.000 10943.240 1112.580 52006.560 67140.000 10943.190 1112.680 52006.600 67150.000 10942.870 1112.520 52006.670 67160.000 10942.610 1112.480 52006.710 67170.000 10942.550 1112.670 52006.700 67180.000 10942.630 1112.650 52006.590 67190.000 10942.860 1112.680 52006.470 67200.000 10943.040 1112.620 52006.440 67210.000 10942.900 1112.670 52006.500 67220.000 10943.010 1112.690 52006.390 67230.000 10943.330 1112.670 52006.370 67240.000 10943.610 1112.660 52006.280 67250.000 10943.760 1112.860 52006.200 67260.000 10944.100 1112.960 52006.060 67270.000 10944.460 1112.930 52005.970 67280.000 10944.790 1113.030 52005.840 67290.000 10945.200 1113.120 52005.680 67300.000 10945.730 1113.200 52005.500 67310.000 10946.350 1113.220 52005.300 67320.000 10946.490 1113.250 52005.130 67330.000 10946.750 1113.300 52004.860 67340.000 10947.340 1113.160 52004.610 67350.000 10947.510 1112.970 52004.370 67360.000 10947.400 1112.840 52004.050 67370.000 10947.370 1112.770 52003.790 67380.000 10947.470 1112.730 52003.530 67390.000 10947.390 1112.800 52003.340 67400.000 10947.290 1112.890 52003.120 67410.000 10947.350 1112.990 52002.920 67420.000 10946.990 1113.330 52002.800 67430.000 10946.340 1113.750 52002.760 67440.000 10945.840 1114.050 52002.720 67450.000 10945.700 1114.240 52002.710 67460.000 10945.350 1114.600 52002.750 67470.000 10945.000 1114.880 52002.750 67480.000 10944.740 1115.090 52002.750 67490.000 10944.530 1115.430 52002.810 67500.000 10944.510 1115.630 52002.950 67510.000 10944.340 1115.950 52003.020 67520.000 10944.000 1116.140 52003.070 67530.000 10943.780 1116.210 52003.110 67540.000 10943.420 1116.520 52003.120 67550.000 10943.100 1116.660 52003.200 67560.000 10942.950 1116.660 52003.300 67570.000 10942.980 1116.730 52003.360 67580.000 10943.060 1116.720 52003.410 67590.000 10942.910 1116.780 52003.500 67600.000 10942.380 1116.800 52003.650 67610.000 10941.880 1116.690 52003.720 67620.000 10941.800 1116.610 52003.780 67630.000 10942.070 1116.650 52003.830 67640.000 10942.140 1116.750 52003.930 67650.000 10941.970 1116.860 52004.030 67660.000 10941.700 1116.940 52004.170 67670.000 10941.760 1116.910 52004.250 67680.000 10941.950 1116.910 52004.380 67690.000 10941.730 1116.880 52004.530 67700.000 10941.340 1116.860 52004.590 67710.000 10941.290 1116.650 52004.630 67720.000 10941.410 1116.480 52004.620 67730.000 10941.380 1116.380 52004.680 67740.000 10941.220 1116.360 52004.730 67750.000 10941.190 1116.450 52004.800 67760.000 10941.570 1116.460 52004.720 67770.000 10941.810 1116.500 52004.710 67780.000 10941.660 1116.630 52004.690 67790.000 10941.720 1116.640 52004.730 67800.000 10942.200 1116.560 52004.730 67810.000 10942.420 1116.640 52004.790 67820.000 10942.380 1116.700 52004.720 67830.000 10942.130 1116.700 52004.730 67840.000 10941.890 1116.740 52004.720 67850.000 10942.070 1116.640 52004.700 67860.000 10942.380 1116.580 52004.640 67870.000 10942.440 1116.620 52004.580 67880.000 10942.270 1116.650 52004.510 67890.000 10942.280 1116.490 52004.410 67900.000 10942.330 1116.260 52004.330 67910.000 10942.090 1116.370 52004.300 67920.000 10941.990 1116.420 52004.300 67930.000 10942.110 1116.340 52004.170 67940.000 10942.440 1116.210 52004.020 67950.000 10942.420 1116.240 52003.990 67960.000 10942.200 1116.310 52003.960 67970.000 10942.530 1116.250 52003.890 67980.000 10942.940 1116.360 52003.880 67990.000 10943.010 1116.520 52003.870 68000.000 10943.010 1116.590 52003.810 68010.000 10943.100 1116.600 52003.720 68020.000 10943.060 1116.600 52003.710 68030.000 10943.100 1116.560 52003.660 68040.000 10943.490 1116.430 52003.560 68050.000 10943.680 1116.420 52003.480 68060.000 10943.590 1116.560 52003.350 68070.000 10943.610 1116.500 52003.310 68080.000 10943.740 1116.200 52003.330 68090.000 10943.920 1116.120 52003.280 68100.000 10943.720 1116.190 52003.200 68110.000 10943.780 1116.060 52003.030 68120.000 10944.130 1115.930 52002.840 68130.000 10944.220 1115.910 52002.800 68140.000 10944.090 1115.800 52002.740 68150.000 10943.930 1115.740 52002.670 68160.000 10943.950 1115.640 52002.590 68170.000 10944.020 1115.590 52002.510 68180.000 10943.900 1115.690 52002.440 68190.000 10943.790 1115.820 52002.410 68200.000 10943.990 1115.740 52002.330 68210.000 10944.350 1115.720 52002.270 68220.000 10944.750 1115.770 52002.170 68230.000 10944.750 1115.900 52002.090 68240.000 10944.590 1115.860 52001.960 68250.000 10944.710 1115.630 52001.850 68260.000 10944.980 1115.530 52001.770 68270.000 10945.130 1115.520 52001.710 68280.000 10944.810 1115.510 52001.590 68290.000 10944.590 1115.430 52001.400 68300.000 10944.580 1115.380 52001.260 68310.000 10944.810 1115.290 52001.120 68320.000 10944.850 1115.430 52001.080 68330.000 10944.670 1115.460 52000.950 68340.000 10944.700 1115.260 52000.730 68350.000 10944.860 1115.240 52000.620 68360.000 10944.860 1115.400 52000.550 68370.000 10945.040 1115.570 52000.520 68380.000 10945.340 1115.650 52000.510 68390.000 10945.300 1115.770 52000.580 68400.000 10944.900 1115.820 52000.650 68410.000 10944.510 1115.910 52000.650 68420.000 10944.360 1115.990 52000.600 68430.000 10944.430 1115.980 52000.560 68440.000 10944.720 1116.030 52000.510 68450.000 10944.950 1115.970 52000.440 68460.000 10945.290 1116.020 52000.320 68470.000 10945.580 1116.130 52000.340 68480.000 10945.750 1116.280 52000.420 68490.000 10945.860 1116.390 52000.460 68500.000 10945.900 1116.540 52000.460 68510.000 10945.960 1116.540 52000.450 68520.000 10945.960 1116.560 52000.400 68530.000 10945.670 1116.700 52000.430 68540.000 10945.430 1116.720 52000.440 68550.000 10945.390 1116.640 52000.430 68560.000 10945.410 1116.470 52000.340 68570.000 10945.310 1116.370 52000.260 68580.000 10945.200 1116.330 52000.210 68590.000 10945.110 1116.260 52000.120 68600.000 10945.150 1116.130 52000.020 68610.000 10945.180 1116.110 52000.000 68620.000 10945.090 1116.120 52000.060 68630.000 10944.870 1116.000 52000.030 68640.000 10944.750 1115.900 51999.950 68650.000 10944.520 1115.950 51999.860 68660.000 10944.500 1116.150 51999.840 68670.000 10944.870 1116.220 51999.740 68680.000 10945.210 1116.260 51999.690 68690.000 10945.380 1116.290 51999.600 68700.000 10945.290 1116.330 51999.590 68710.000 10945.060 1116.510 51999.660 68720.000 10944.800 1116.610 51999.800 68730.000 10944.660 1116.730 51999.880 68740.000 10944.620 1116.860 51999.930 68750.000 10944.590 1116.940 51999.920 68760.000 10944.500 1117.040 51999.890 68770.000 10944.510 1117.080 51999.910 68780.000 10944.560 1117.050 52000.010 68790.000 10944.580 1117.050 52000.070 68800.000 10944.650 1117.000 52000.120 68810.000 10944.670 1117.020 52000.180 68820.000 10944.260 1117.210 52000.300 68830.000 10944.030 1117.210 52000.310 68840.000 10944.330 1117.200 52000.330 68850.000 10944.530 1117.250 52000.360 68860.000 10944.500 1117.260 52000.350 68870.000 10944.640 1117.250 52000.280 68880.000 10944.630 1117.330 52000.270 68890.000 10944.610 1117.210 52000.250 68900.000 10944.720 1117.110 52000.200 68910.000 10944.770 1117.020 52000.170 68920.000 10944.740 1116.860 52000.140 68930.000 10944.750 1116.730 52000.050 68940.000 10944.700 1116.720 51999.910 68950.000 10944.800 1116.760 51999.910 68960.000 10944.840 1116.710 51999.890 68970.000 10944.690 1116.550 51999.940 68980.000 10944.660 1116.480 51999.920 68990.000 10944.490 1116.600 51999.850 69000.000 10943.980 1116.610 51999.840 69010.000 10943.760 1116.590 52000.060 69020.000 10943.540 1116.590 52000.120 69030.000 10943.300 1116.620 52000.150 69040.000 10943.150 1116.590 52000.110 69050.000 10943.190 1116.620 52000.140 69060.000 10943.370 1116.700 52000.180 69070.000 10943.560 1116.740 52000.210 69080.000 10943.540 1116.860 52000.320 69090.000 10943.380 1116.860 52000.450 69100.000 10943.260 1116.920 52000.540 69110.000 10943.110 1117.050 52000.530 69120.000 10942.930 1117.050 52000.520 69130.000 10942.910 1117.030 52000.460 69140.000 10942.960 1117.020 52000.370 69150.000 10943.330 1117.000 52000.270 69160.000 10943.660 1116.990 52000.210 69170.000 10943.820 1117.010 52000.190 69180.000 10943.960 1116.960 52000.220 69190.000 10944.020 1116.990 52000.230 69200.000 10943.880 1116.980 52000.280 69210.000 10943.680 1116.930 52000.210 69220.000 10943.640 1116.870 52000.160 69230.000 10943.490 1116.930 52000.090 69240.000 10943.340 1116.850 52000.030 69250.000 10943.510 1116.780 51999.940 69260.000 10943.780 1116.670 51999.860 69270.000 10943.830 1116.650 51999.780 69280.000 10943.700 1116.620 51999.730 69290.000 10943.740 1116.510 51999.670 69300.000 10943.930 1116.410 51999.610 69310.000 10943.970 1116.620 51999.630 69320.000 10944.000 1116.660 51999.520 69330.000 10944.390 1116.690 51999.330 69340.000 10944.700 1116.690 51999.240 69350.000 10944.680 1116.690 51999.200 69360.000 10944.860 1116.630 51999.190 69370.000 10945.160 1116.650 51999.150 69380.000 10945.370 1116.680 51999.130 69390.000 10945.370 1116.730 51999.040 69400.000 10945.210 1116.760 51998.930 69410.000 10945.290 1116.740 51998.850 69420.000 10945.460 1116.630 51998.770 69430.000 10945.640 1116.540 51998.640 69440.000 10945.690 1116.450 51998.520 69450.000 10945.640 1116.320 51998.400 69460.000 10945.380 1116.220 51998.260 69470.000 10945.040 1116.050 51998.120 69480.000 10944.720 1115.920 51997.990 69490.000 10944.700 1115.780 51997.810 69500.000 10944.830 1115.730 51997.510 69510.000 10944.950 1115.740 51997.230 69520.000 10945.110 1115.770 51996.990 69530.000 10945.280 1115.770 51996.840 69540.000 10945.380 1115.840 51996.800 69550.000 10945.290 1115.970 51996.760 69560.000 10945.160 1116.070 51996.700 69570.000 10944.940 1116.300 51996.760 69580.000 10944.600 1116.630 51996.840 69590.000 10944.470 1116.790 51996.940 69600.000 10944.510 1116.920 51997.020 69610.000 10944.450 1117.090 51997.200 69620.000 10944.290 1117.260 51997.310 69630.000 10944.150 1117.460 51997.450 69640.000 10944.080 1117.680 51997.640 69650.000 10943.990 1117.940 51997.880 69660.000 10943.990 1118.160 51998.040 69670.000 10944.110 1118.300 51998.160 69680.000 10944.110 1118.480 51998.290 69690.000 10943.890 1118.660 51998.530 69700.000 10943.770 1118.770 51998.680 69710.000 10943.600 1118.860 51998.830 69720.000 10943.540 1118.970 51998.980 69730.000 10943.590 1119.080 51999.100 69740.000 10943.450 1119.220 51999.260 69750.000 10943.100 1119.330 51999.410 69760.000 10942.920 1119.330 51999.600 69770.000 10942.980 1119.320 51999.770 69780.000 10943.030 1119.440 51999.940 69790.000 10942.960 1119.400 51999.950 69800.000 10942.930 1119.340 51999.980 69810.000 10942.820 1119.420 52000.090 69820.000 10942.750 1119.420 52000.230 69830.000 10942.730 1119.380 52000.350 69840.000 10942.810 1119.380 52000.450 69850.000 10942.900 1119.340 52000.430 69860.000 10942.860 1119.390 52000.450 69870.000 10942.750 1119.360 52000.480 69880.000 10942.790 1119.220 52000.490 69890.000 10942.880 1119.110 52000.500 69900.000 10942.780 1119.090 52000.600 69910.000 10942.670 1119.040 52000.620 69920.000 10942.510 1119.010 52000.650 69930.000 10942.280 1119.020 52000.700 69940.000 10942.260 1118.960 52000.710 69950.000 10942.320 1118.980 52000.700 69960.000 10942.490 1118.940 52000.670 69970.000 10942.700 1118.940 52000.660 69980.000 10942.820 1118.940 52000.650 69990.000 10942.930 1118.930 52000.670 70000.000 10943.110 1118.850 52000.710 70010.000 10943.240 1118.860 52000.780 70020.000 10943.360 1118.920 52000.760 70030.000 10943.650 1118.900 52000.740 70040.000 10943.730 1118.940 52000.710 70050.000 10943.750 1118.920 52000.720 70060.000 10943.820 1118.890 52000.730 70070.000 10943.970 1118.930 52000.810 70080.000 10944.020 1118.950 52000.930 70090.000 10943.840 1118.930 52000.960 70100.000 10943.620 1118.910 52000.980 70110.000 10943.680 1118.840 52001.010 70120.000 10943.850 1118.840 52001.110 70130.000 10943.940 1118.870 52001.170 70140.000 10944.200 1118.800 52001.160 70150.000 10944.410 1118.850 52001.130 70160.000 10944.310 1118.960 52001.150 70170.000 10944.260 1118.990 52001.240 70180.000 10944.290 1119.030 52001.330 70190.000 10944.170 1119.050 52001.420 70200.000 10944.090 1119.180 52001.440 70210.000 10944.140 1119.320 52001.490 70220.000 10944.100 1119.480 52001.510 70230.000 10944.230 1119.460 52001.590 70240.000 10944.350 1119.460 52001.610 70250.000 10944.420 1119.510 52001.650 70260.000 10944.320 1119.550 52001.670 70270.000 10944.190 1119.580 52001.730 70280.000 10944.130 1119.550 52001.800 70290.000 10944.050 1119.490 52001.870 70300.000 10943.890 1119.430 52001.860 70310.000 10943.870 1119.300 52001.800 70320.000 10943.870 1119.200 52001.650 70330.000 10943.800 1119.140 52001.570 70340.000 10943.940 1119.060 52001.450 70350.000 10944.240 1118.950 52001.460 70360.000 10944.450 1118.940 52001.470 70370.000 10944.610 1118.910 52001.450 70380.000 10944.760 1118.900 52001.400 70390.000 10944.830 1118.930 52001.380 70400.000 10944.870 1119.010 52001.410 70410.000 10944.990 1119.070 52001.400 70420.000 10945.180 1119.050 52001.400 70430.000 10945.360 1119.070 52001.400 70440.000 10945.510 1119.060 52001.380 70450.000 10945.250 1118.970 52001.340 70460.000 10944.740 1118.800 52001.290 70470.000 10944.360 1118.680 52001.240 70480.000 10944.410 1118.620 52001.240 70490.000 10944.460 1118.640 52001.250 70500.000 10944.310 1118.710 52001.260 70510.000 10944.180 1118.680 52001.250 70520.000 10944.230 1118.650 52001.260 70530.000 10944.280 1118.760 52001.240 70540.000 10944.360 1118.900 52001.270 70550.000 10944.540 1118.900 52001.250 70560.000 10944.480 1118.950 52001.230 70570.000 10944.150 1118.960 52001.300 70580.000 10943.850 1118.850 52001.390 70590.000 10943.580 1118.820 52001.490 70600.000 10943.520 1118.790 52001.500 70610.000 10943.660 1118.790 52001.480 70620.000 10943.490 1118.770 52001.440 70630.000 10943.370 1118.700 52001.310 70640.000 10943.450 1118.710 52001.310 70650.000 10943.530 1118.740 52001.350 70660.000 10943.560 1118.790 52001.370 70670.000 10943.580 1118.820 52001.340 70680.000 10943.420 1118.850 52001.310 70690.000 10943.150 1118.860 52001.290 70700.000 10943.110 1118.740 52001.210 70710.000 10943.080 1118.690 52001.170 70720.000 10943.020 1118.660 52001.120 70730.000 10943.190 1118.550 52000.960 70740.000 10943.160 1118.570 52000.900 70750.000 10943.090 1118.470 52000.880 70760.000 10943.030 1118.410 52000.780 70770.000 10943.050 1118.430 52000.740 70780.000 10943.090 1118.410 52000.660 70790.000 10943.110 1118.480 52000.580 70800.000 10943.010 1118.530 52000.580 70810.000 10942.870 1118.620 52000.610 70820.000 10943.150 1118.660 52000.660 70830.000 10943.450 1118.750 52000.810 70840.000 10943.500 1118.860 52000.860 70850.000 10943.510 1118.960 52000.970 70860.000 10943.220 1119.120 52001.050 70870.000 10943.060 1119.190 52001.120 70880.000 10942.890 1119.330 52001.270 70890.000 10942.920 1119.360 52001.300 70900.000 10943.590 1119.360 52001.320 70910.000 10943.780 1119.620 52001.440 70920.000 10943.580 1119.730 52001.590 70930.000 10943.350 1119.650 52001.740 70940.000 10943.160 1119.600 52001.890 70950.000 10942.900 1119.760 52002.060 70960.000 10942.760 1119.960 52002.140 70970.000 10942.500 1120.090 52002.220 70980.000 10942.410 1120.160 52002.340 70990.000 10942.490 1120.190 52002.490 71000.000 10942.280 1120.200 52002.630 71010.000 10942.040 1120.230 52002.640 71020.000 10942.190 1120.210 52002.660 71030.000 10942.070 1120.240 52002.750 71040.000 10941.530 1120.120 52002.800 71050.000 10941.280 1120.010 52002.850 71060.000 10941.470 1119.890 52002.900 71070.000 10941.520 1119.930 52002.960 71080.000 10941.290 1119.950 52002.940 71090.000 10941.000 1119.870 52002.940 71100.000 10941.040 1119.740 52002.970 71110.000 10941.060 1119.780 52003.020 71120.000 10940.930 1119.790 52003.000 71130.000 10940.930 1119.760 52002.980 71140.000 10940.970 1119.720 52003.030 71150.000 10940.890 1119.750 52003.080 71160.000 10940.610 1119.750 52003.170 71170.000 10940.300 1119.760 52003.240 71180.000 10940.300 1119.720 52003.300 71190.000 10940.200 1119.820 52003.270 71200.000 10939.750 1119.810 52003.250 71210.000 10939.540 1119.890 52003.240 71220.000 10939.650 1119.900 52003.260 71230.000 10939.710 1119.930 52003.310 71240.000 10939.760 1120.030 52003.350 71250.000 10939.910 1119.990 52003.360 71260.000 10939.840 1119.920 52003.400 71270.000 10939.530 1119.940 52003.470 71280.000 10939.170 1120.020 52003.540 71290.000 10939.080 1120.070 52003.610 71300.000 10939.060 1120.090 52003.600 71310.000 10938.910 1120.120 52003.590 71320.000 10938.870 1120.040 52003.550 71330.000 10939.010 1119.960 52003.570 71340.000 10938.880 1120.060 52003.640 71350.000 10938.960 1119.930 52003.650 71360.000 10939.170 1119.990 52003.700 71370.000 10939.210 1120.100 52003.720 71380.000 10938.800 1120.150 52003.710 71390.000 10938.590 1119.920 52003.720 71400.000 10938.340 1119.890 52003.740 71410.000 10938.110 1119.810 52003.750 71420.000 10937.880 1119.660 52003.580 71430.000 10937.710 1119.610 52003.420 71440.000 10938.190 1119.460 52003.310 71450.000 10938.300 1119.580 52003.340 71460.000 10937.980 1119.640 52003.220 71470.000 10938.320 1119.430 52003.050 71480.000 10938.750 1119.420 52003.050 71490.000 10938.600 1119.600 52003.010 71500.000 10938.330 1119.520 52002.880 71510.000 10938.630 1119.350 52002.840 71520.000 10938.680 1119.440 52002.820 71530.000 10938.250 1119.500 52002.740 71540.000 10938.560 1119.440 52002.600 71550.000 10938.920 1119.390 52002.500 71560.000 10938.630 1119.380 52002.430 71570.000 10938.330 1119.430 52002.420 71580.000 10938.520 1119.430 52002.360 71590.000 10939.000 1119.400 52002.370 71600.000 10938.920 1119.530 52002.390 71610.000 10938.830 1119.690 52002.370 71620.000 10939.090 1119.610 52002.350 71630.000 10939.170 1119.630 52002.370 71640.000 10939.300 1119.780 52002.370 71650.000 10939.480 1119.770 52002.330 71660.000 10939.380 1119.680 52002.360 71670.000 10938.960 1119.580 52002.190 71680.000 10938.830 1119.430 52002.140 71690.000 10938.670 1119.320 52002.150 71700.000 10937.990 1119.350 52002.150 71710.000 10938.010 1119.090 52002.040 71720.000 10938.450 1119.030 52001.980 71730.000 10938.250 1119.340 52002.140 71740.000 10937.700 1119.300 52002.170 71750.000 10937.960 1119.120 52002.190 71760.000 10938.090 1119.100 52002.250 71770.000 10937.630 1119.280 52002.300 71780.000 10937.030 1119.300 52002.320 71790.000 10936.700 1119.150 52002.260 71800.000 10936.790 1119.100 52002.290 71810.000 10936.630 1119.060 52002.340 71820.000 10936.200 1118.840 52002.400 71830.000 10936.080 1118.760 52002.360 71840.000 10936.260 1118.720 52002.380 71850.000 10936.190 1118.580 52002.400 71860.000 10935.600 1118.480 52002.440 71870.000 10935.090 1118.320 52002.330 71880.000 10935.320 1118.090 52002.280 71890.000 10935.280 1118.060 52002.300 71900.000 10934.570 1118.120 52002.330 71910.000 10934.670 1117.790 52002.270 71920.000 10935.380 1117.660 52002.320 71930.000 10935.380 1117.810 52002.430 71940.000 10934.550 1117.700 52002.350 71950.000 10934.110 1117.380 52002.190 71960.000 10933.630 1117.290 52002.160 71970.000 10932.860 1117.230 52002.100 71980.000 10932.260 1116.950 52001.890 71990.000 10932.180 1116.610 52001.760 72000.000 10931.820 1116.410 52001.550 72010.000 10931.610 1116.220 52001.400 72020.000 10931.580 1115.930 52001.250 72030.000 10931.710 1115.790 52001.180 72040.000 10931.770 1115.790 52001.140 72050.000 10931.440 1115.800 52001.110 72060.000 10931.400 1115.890 52000.950 72070.000 10931.580 1116.130 52000.930 72080.000 10932.080 1116.410 52001.010 72090.000 10932.500 1116.510 52001.030 72100.000 10932.870 1116.590 52001.050 72110.000 10933.480 1116.720 52001.000 72120.000 10933.980 1116.710 52000.950 72130.000 10934.240 1116.800 52000.850 72140.000 10934.300 1117.120 52000.920 72150.000 10934.280 1117.200 52001.010 72160.000 10934.530 1117.000 52000.920 72170.000 10934.620 1117.200 52000.960 72180.000 10934.490 1117.390 52001.030 72190.000 10934.500 1117.200 52000.860 72200.000 10934.670 1117.290 52000.900 72210.000 10934.490 1117.440 52000.950 72220.000 10934.460 1117.440 52000.960 72230.000 10934.810 1117.450 52000.810 72240.000 10935.030 1117.540 52000.790 72250.000 10934.630 1117.760 52000.850 72260.000 10934.400 1117.670 52000.720 72270.000 10934.510 1117.390 52000.630 72280.000 10934.500 1117.500 52000.650 72290.000 10934.710 1117.530 52000.570 72300.000 10934.700 1117.410 52000.470 72310.000 10934.160 1117.300 52000.160 72320.000 10933.990 1117.070 52000.200 72330.000 10934.180 1117.040 52000.220 72340.000 10933.950 1117.050 52000.230 72350.000 10933.670 1116.710 52000.040 72360.000 10933.510 1116.590 51999.870 72370.000 10933.420 1116.610 51999.710 72380.000 10933.550 1116.500 51999.620 72390.000 10933.350 1116.440 51999.510 72400.000 10933.140 1116.220 51999.280 72410.000 10933.190 1115.970 51999.030 72420.000 10933.490 1115.800 51998.790 72430.000 10933.520 1115.700 51998.660 72440.000 10933.450 1115.560 51998.550 72450.000 10933.740 1115.310 51998.350 72460.000 10933.830 1115.310 51998.300 72470.000 10933.550 1115.270 51998.090 72480.000 10933.580 1115.180 51997.840 72490.000 10933.910 1115.080 51997.680 72500.000 10934.120 1115.000 51997.570 72510.000 10934.070 1114.980 51997.440 72520.000 10934.070 1114.990 51997.340 72530.000 10934.250 1115.140 51997.300 72540.000 10934.250 1115.310 51997.260 72550.000 10934.070 1115.480 51997.250 72560.000 10933.950 1115.620 51997.270 72570.000 10934.200 1115.730 51997.300 72580.000 10934.460 1115.840 51997.350 72590.000 10934.500 1116.050 51997.420 72600.000 10934.480 1116.260 51997.450 72610.000 10934.530 1116.350 51997.510 72620.000 10934.580 1116.450 51997.580 72630.000 10934.500 1116.620 51997.660 72640.000 10934.260 1116.600 51997.620 72650.000 10934.250 1116.630 51997.600 72660.000 10934.270 1116.800 51997.660 72670.000 10934.310 1116.900 51997.730 72680.000 10934.060 1116.930 51997.810 72690.000 10933.820 1117.010 51997.860 72700.000 10933.750 1117.000 51997.860 72710.000 10933.480 1117.110 51997.870 72720.000 10933.040 1117.100 51997.920 72730.000 10933.240 1117.020 51998.000 72740.000 10933.590 1116.990 51998.060 72750.000 10933.900 1117.010 51998.150 72760.000 10934.050 1117.090 51998.220 72770.000 10934.110 1117.130 51998.340 72780.000 10934.200 1117.090 51998.470 72790.000 10934.180 1117.240 51998.670 72800.000 10934.190 1117.320 51998.760 72810.000 10934.220 1117.400 51998.830 72820.000 10934.370 1117.260 51998.920 72830.000 10934.830 1116.950 51999.020 72840.000 10935.230 1116.830 51999.200 72850.000 10935.580 1116.710 51999.310 72860.000 10935.810 1116.690 51999.430 72870.000 10935.900 1116.930 51999.470 72880.000 10935.940 1117.120 51999.460 72890.000 10935.970 1117.320 51999.380 72900.000 10935.770 1117.570 51999.300 72910.000 10935.580 1117.570 51999.150 72920.000 10935.760 1117.410 51999.020 72930.000 10935.860 1117.060 51998.870 72940.000 10936.100 1116.660 51998.790 72950.000 10936.880 1116.530 51998.870 72960.000 10937.910 1116.560 51999.090 72970.000 10938.550 1116.860 51999.330 72980.000 10939.430 1117.180 51999.580 72990.000 10940.470 1117.310 51999.810 73000.000 10940.490 1117.540 52000.070 73010.000 10940.480 1117.690 52000.310 73020.000 10940.550 1117.790 52000.630 73030.000 10939.510 1118.200 52000.940 73040.000 10937.940 1118.160 52000.970 73050.000 10937.170 1117.840 52000.820 73060.000 10937.210 1117.730 52000.760 73070.000 10937.380 1117.500 52000.740 73080.000 10937.540 1117.250 52000.690 73090.000 10937.790 1116.960 52000.630 73100.000 10937.990 1116.680 52000.560 73110.000 10937.770 1116.720 52000.510 73120.000 10937.420 1116.980 52000.540 73130.000 10937.570 1117.080 52000.570 73140.000 10938.100 1117.300 52000.730 73150.000 10938.490 1117.410 52000.790 73160.000 10938.880 1117.130 52000.800 73170.000 10938.890 1116.800 52000.800 73180.000 10938.800 1116.740 52000.880 73190.000 10939.120 1116.810 52001.070 73200.000 10939.490 1117.120 52001.240 73210.000 10939.540 1117.470 52001.310 73220.000 10939.250 1117.780 52001.230 73230.000 10938.890 1117.940 52001.020 73240.000 10938.240 1117.960 52000.820 73250.000 10937.610 1117.770 52000.610 73260.000 10937.540 1117.360 52000.390 73270.000 10937.780 1116.930 52000.260 73280.000 10937.760 1116.590 52000.130 73290.000 10937.640 1116.350 52000.000 73300.000 10937.650 1116.200 51999.950 73310.000 10937.690 1116.200 51999.960 73320.000 10937.640 1116.280 51999.980 73330.000 10937.630 1116.260 51999.940 73340.000 10937.550 1116.300 51999.830 73350.000 10937.180 1116.360 51999.740 73360.000 10936.900 1116.320 51999.630 73370.000 10937.080 1116.290 51999.460 73380.000 10937.380 1116.290 51999.380 73390.000 10937.340 1116.250 51999.190 73400.000 10937.100 1116.160 51999.000 73410.000 10936.990 1116.130 51998.860 73420.000 10937.260 1116.110 51998.850 73430.000 10937.650 1116.160 51998.940 73440.000 10938.040 1116.280 51999.050 73450.000 10938.260 1116.340 51999.110 73460.000 10938.440 1116.430 51999.120 73470.000 10938.460 1116.560 51999.170 73480.000 10938.560 1116.590 51999.240 73490.000 10938.770 1116.530 51999.280 73500.000 10939.060 1116.410 51999.330 73510.000 10939.370 1116.390 51999.300 73520.000 10939.710 1116.310 51999.330 73530.000 10939.740 1116.230 51999.300 73540.000 10939.880 1116.150 51999.310 73550.000 10940.290 1116.060 51999.330 73560.000 10940.640 1116.030 51999.300 73570.000 10940.940 1116.030 51999.240 73580.000 10941.240 1116.110 51999.180 73590.000 10941.480 1116.150 51999.160 73600.000 10941.900 1116.130 51999.180 73610.000 10942.510 1116.180 51999.210 73620.000 10942.950 1116.190 51999.240 73630.000 10943.220 1116.130 51999.150 73640.000 10943.430 1116.130 51999.140 73650.000 10943.590 1116.120 51999.120 73660.000 10943.800 1116.100 51999.080 73670.000 10943.970 1116.160 51999.100 73680.000 10944.060 1116.200 51999.050 73690.000 10944.150 1116.180 51998.940 73700.000 10944.180 1116.220 51998.860 73710.000 10944.130 1116.270 51998.770 73720.000 10944.200 1116.270 51998.700 73730.000 10944.380 1116.270 51998.650 73740.000 10944.670 1116.250 51998.530 73750.000 10944.870 1116.220 51998.430 73760.000 10944.840 1116.330 51998.370 73770.000 10944.890 1116.240 51998.340 73780.000 10944.990 1116.170 51998.300 73790.000 10945.200 1116.110 51998.260 73800.000 10945.310 1116.070 51998.170 73810.000 10945.450 1116.040 51998.100 73820.000 10945.680 1116.030 51998.060 73830.000 10946.000 1115.860 51998.060 73840.000 10946.260 1115.710 51997.990 73850.000 10946.290 1115.620 51997.930 73860.000 10946.120 1115.490 51997.760 73870.000 10945.650 1115.360 51997.580 73880.000 10945.050 1115.280 51997.400 73890.000 10944.780 1115.140 51997.220 73900.000 10944.560 1114.930 51996.950 73910.000 10944.180 1114.680 51996.740 73920.000 10943.840 1114.400 51996.410 73930.000 10943.200 1114.070 51996.100 73940.000 10942.400 1113.750 51995.790 73950.000 10941.800 1113.380 51995.550 73960.000 10941.080 1113.050 51995.230 73970.000 10940.270 1112.670 51994.930 73980.000 10939.530 1112.400 51994.650 73990.000 10939.060 1112.330 51994.460 74000.000 10938.990 1112.220 51994.280 74010.000 10938.950 1112.110 51994.150 74020.000 10938.670 1111.990 51993.920 74030.000 10938.370 1111.710 51993.630 74040.000 10937.970 1111.460 51993.440 74050.000 10937.430 1111.160 51993.200 74060.000 10936.950 1110.690 51992.980 74070.000 10936.530 1110.300 51992.740 74080.000 10936.260 1110.060 51992.480 74090.000 10936.100 1109.730 51992.290 74100.000 10936.210 1109.460 51992.260 74110.000 10935.890 1109.310 51992.130 74120.000 10935.460 1109.160 51992.020 74130.000 10935.230 1109.160 51991.970 74140.000 10935.240 1109.060 51991.870 74150.000 10935.400 1108.970 51991.670 74160.000 10935.550 1108.860 51991.500 74170.000 10935.610 1108.680 51991.320 74180.000 10935.880 1108.420 51991.110 74190.000 10936.290 1108.270 51991.050 74200.000 10936.670 1108.110 51991.050 74210.000 10937.060 1107.950 51990.940 74220.000 10937.000 1107.830 51990.830 74230.000 10936.450 1107.690 51990.690 74240.000 10935.750 1107.480 51990.570 74250.000 10935.230 1107.260 51990.460 74260.000 10934.760 1106.960 51990.310 74270.000 10934.090 1106.670 51990.060 74280.000 10933.360 1106.440 51989.870 74290.000 10932.830 1106.230 51989.680 74300.000 10932.390 1106.170 51989.630 74310.000 10932.300 1106.170 51989.610 74320.000 10932.660 1106.230 51989.670 74330.000 10933.150 1106.360 51989.720 74340.000 10933.180 1106.410 51989.760 74350.000 10932.950 1106.450 51989.810 74360.000 10932.780 1106.450 51989.860 74370.000 10932.930 1106.450 51989.980 74380.000 10933.380 1106.450 51990.050 74390.000 10933.700 1106.280 51990.100 74400.000 10933.480 1106.040 51990.040 74410.000 10933.700 1105.830 51990.080 74420.000 10934.240 1105.690 51990.150 74430.000 10934.850 1105.450 51990.150 74440.000 10935.470 1105.160 51990.210 74450.000 10936.000 1104.980 51990.280 74460.000 10936.020 1104.770 51990.320 74470.000 10936.310 1104.500 51990.330 74480.000 10936.890 1104.300 51990.340 74490.000 10937.510 1104.260 51990.420 74500.000 10937.420 1104.230 51990.340 74510.000 10937.260 1104.170 51990.280 74520.000 10937.410 1103.950 51990.310 74530.000 10937.340 1103.780 51990.400 74540.000 10937.410 1103.720 51990.450 74550.000 10937.170 1103.540 51990.500 74560.000 10936.910 1103.460 51990.550 74570.000 10936.580 1103.490 51990.590 74580.000 10936.280 1103.720 51990.650 74590.000 10935.700 1104.040 51990.750 74600.000 10935.380 1104.190 51990.810 74610.000 10934.760 1104.420 51990.890 74620.000 10933.770 1104.610 51990.870 74630.000 10932.850 1104.910 51990.920 74640.000 10932.840 1105.060 51991.070 74650.000 10933.120 1104.990 51991.260 74660.000 10932.850 1104.710 51991.410 74670.000 10932.150 1104.350 51991.490 74680.000 10931.260 1104.200 51991.590 74690.000 10930.810 1104.130 51991.730 74700.000 10930.480 1104.080 51991.830 74710.000 10929.880 1104.020 51991.830 74720.000 10929.630 1103.770 51991.840 74730.000 10929.620 1103.630 51991.810 74740.000 10929.540 1103.670 51991.810 74750.000 10929.360 1103.940 51991.880 74760.000 10929.040 1104.290 51992.050 74770.000 10928.710 1104.600 51992.170 74780.000 10928.840 1104.730 51992.200 74790.000 10928.900 1105.070 51992.180 74800.000 10928.340 1105.630 51992.240 74810.000 10927.460 1105.900 51992.250 74820.000 10927.020 1105.830 51992.260 74830.000 10926.830 1105.670 51992.240 74840.000 10926.280 1105.490 51992.230 74850.000 10925.550 1105.150 51992.180 74860.000 10924.970 1104.920 51992.230 74870.000 10924.560 1104.970 51992.360 74880.000 10924.730 1105.190 51992.570 74890.000 10924.830 1105.280 51992.790 74900.000 10924.500 1105.180 51992.940 74910.000 10923.880 1104.920 51993.090 74920.000 10923.520 1104.600 51993.260 74930.000 10922.960 1104.300 51993.420 74940.000 10922.860 1103.930 51993.600 74950.000 10922.810 1103.730 51993.830 74960.000 10922.650 1103.600 51993.970 74970.000 10922.940 1103.270 51994.090 74980.000 10922.760 1103.190 51994.300 74990.000 10922.380 1103.040 51994.580 75000.000 10922.280 1103.050 51994.840 75010.000 10921.920 1103.410 51995.140 75020.000 10921.880 1103.590 51995.390 75030.000 10921.990 1103.690 51995.600 75040.000 10921.350 1103.530 51995.810 75050.000 10921.070 1103.350 51995.940 75060.000 10921.190 1103.650 51996.040 75070.000 10921.250 1104.530 51996.080 75080.000 10921.220 1105.140 51996.050 75090.000 10920.940 1105.230 51995.990 75100.000 10920.680 1105.690 51995.950 75110.000 10919.450 1105.210 51995.950 75120.000 10919.100 1104.800 51995.990 75130.000 10918.620 1105.300 51996.050 75140.000 10918.410 1106.520 51996.110 75150.000 10918.610 1107.910 51996.180 75160.000 10918.700 1108.450 51996.270 75170.000 10918.750 1108.980 51996.450 75180.000 10918.740 1109.550 51996.580 75190.000 10919.280 1110.560 51996.740 75200.000 10919.790 1111.360 51996.930 75210.000 10918.970 1111.990 51997.200 75220.000 10918.280 1112.590 51997.450 75230.000 10917.690 1113.670 51997.730 75240.000 10917.050 1115.060 51997.940 75250.000 10915.110 1115.700 51998.170 75260.000 10913.700 1115.850 51998.350 75270.000 10913.090 1116.090 51998.570 75280.000 10913.480 1115.890 51998.780 75290.000 10914.520 1115.390 51998.890 75300.000 10915.280 1115.230 51998.970 75310.000 10915.930 1115.880 51998.840 75320.000 10916.140 1117.020 51998.640 75330.000 10915.950 1118.010 51998.410 75340.000 10915.840 1118.290 51998.220 75350.000 10915.760 1117.680 51998.240 75360.000 10914.700 1116.740 51998.250 75370.000 10912.830 1116.080 51998.200 75380.000 10910.660 1115.820 51998.170 75390.000 10909.170 1115.520 51998.050 75400.000 10908.130 1114.540 51998.040 75410.000 10906.890 1113.680 51998.120 75420.000 10905.900 1113.120 51997.990 75430.000 10905.260 1112.440 51997.720 75440.000 10904.460 1111.600 51997.590 75450.000 10903.760 1110.900 51997.370 75460.000 10903.940 1109.410 51996.890 75470.000 10905.090 1107.280 51996.240 75480.000 10906.180 1105.840 51995.400 75490.000 10906.520 1104.630 51994.350 75500.000 10906.400 1103.970 51993.260 75510.000 10906.880 1103.940 51992.060 75520.000 10907.630 1104.190 51990.980 75530.000 10909.640 1105.300 51989.950 75540.000 10912.340 1106.850 51989.010 75550.000 10915.130 1108.120 51988.480 75560.000 10916.870 1109.460 51988.280 75570.000 10919.060 1111.160 51988.090 75580.000 10921.080 1113.050 51987.680 75590.000 10922.390 1115.070 51986.960 75600.000 10922.200 1116.540 51985.830 75610.000 10921.450 1117.110 51984.690 75620.000 10920.430 1117.390 51984.040 75630.000 10919.560 1118.260 51983.500 75640.000 10919.420 1119.360 51982.690 75650.000 10918.410 1120.240 51982.120 75660.000 10917.510 1121.360 51981.630 75670.000 10917.300 1122.530 51981.250 75680.000 10917.080 1123.210 51980.790 75690.000 10916.720 1123.430 51980.250 75700.000 10916.580 1123.600 51979.590 75710.000 10916.020 1123.470 51979.000 75720.000 10914.080 1123.020 51978.680 75730.000 10911.810 1122.810 51978.320 75740.000 10910.350 1122.600 51978.100 75750.000 10909.430 1122.520 51977.980 75760.000 10908.490 1122.900 51977.880 75770.000 10907.610 1123.470 51977.650 75780.000 10907.830 1124.030 51977.100 75790.000 10908.780 1124.350 51976.680 75800.000 10910.460 1124.350 51976.450 75810.000 10913.020 1124.520 51976.340 75820.000 10914.470 1125.180 51976.240 75830.000 10914.610 1125.660 51976.020 75840.000 10914.190 1125.490 51975.730 75850.000 10913.130 1124.720 51975.490 75860.000 10911.800 1123.980 51975.170 75870.000 10911.080 1123.530 51974.790 75880.000 10910.930 1122.930 51974.440 75890.000 10911.010 1122.810 51974.170 75900.000 10910.950 1122.700 51973.790 75910.000 10910.750 1122.080 51973.420 75920.000 10910.600 1121.020 51973.070 75930.000 10909.910 1120.100 51972.750 75940.000 10908.900 1118.680 51972.280 75950.000 10908.370 1116.490 51971.830 75960.000 10908.420 1114.070 51971.390 75970.000 10909.400 1112.110 51970.930 75980.000 10911.040 1110.440 51970.530 75990.000 10913.500 1109.300 51970.230 76000.000 10915.970 1109.210 51969.950 76010.000 10917.980 1109.690 51969.610 76020.000 10919.040 1110.270 51969.170 76030.000 10918.020 1111.000 51968.610 76040.000 10916.440 1111.580 51967.960 76050.000 10913.950 1112.080 51967.330 76060.000 10910.960 1112.490 51966.640 76070.000 10907.110 1112.760 51966.190 76080.000 10903.570 1112.100 51965.840 76090.000 10899.560 1111.430 51965.580 76100.000 10895.430 1110.880 51965.360 76110.000 10890.270 1110.310 51965.270 76120.000 10885.380 1109.870 51965.400 76130.000 10880.640 1109.450 51965.790 76140.000 10877.430 1109.630 51966.580 76150.000 10875.400 1110.690 51967.390 76160.000 10875.840 1111.800 51968.000 76170.000 10876.780 1112.070 51968.400 76180.000 10879.920 1112.540 51968.770 76190.000 10883.010 1113.340 51969.170 76200.000 10885.630 1113.880 51969.400 76210.000 10886.970 1113.630 51969.470 76220.000 10888.150 1113.150 51969.430 76230.000 10889.070 1112.940 51969.280 76240.000 10890.360 1112.630 51968.850 76250.000 10892.450 1112.660 51968.310 76260.000 10893.820 1112.300 51967.800 76270.000 10894.150 1111.630 51967.300 76280.000 10892.570 1111.590 51966.990 76290.000 10890.660 1111.580 51966.790 76300.000 10888.790 1111.060 51966.510 76310.000 10885.890 1110.450 51966.100 76320.000 10883.540 1109.680 51965.640 76330.000 10883.170 1108.750 51965.160 76340.000 10883.400 1108.170 51964.660 76350.000 10883.250 1108.060 51964.080 76360.000 10882.460 1108.350 51963.540 76370.000 10881.230 1108.680 51963.140 76380.000 10880.540 1109.030 51962.770 76390.000 10880.300 1109.400 51962.520 76400.000 10880.560 1109.590 51962.180 76410.000 10880.300 1109.340 51961.770 76420.000 10879.770 1109.120 51961.330 76430.000 10879.750 1109.310 51961.000 76440.000 10878.960 1109.890 51960.980 76450.000 10877.750 1110.740 51961.300 76460.000 10876.510 1111.690 51961.690 76470.000 10875.290 1112.030 51962.010 76480.000 10874.590 1111.760 51962.230 76490.000 10874.470 1111.240 51962.490 76500.000 10874.330 1110.610 51962.690 76510.000 10874.250 1109.940 51962.820 76520.000 10873.910 1109.420 51962.900 76530.000 10873.620 1109.180 51962.940 76540.000 10873.100 1109.120 51962.900 76550.000 10872.560 1109.510 51962.870 76560.000 10872.780 1109.780 51962.660 76570.000 10873.470 1110.040 51962.340 76580.000 10874.420 1110.380 51962.040 76590.000 10875.360 1111.070 51961.810 76600.000 10876.230 1111.480 51961.760 76610.000 10876.440 1111.650 51961.770 76620.000 10876.000 1111.420 51961.820 76630.000 10875.740 1111.150 51961.970 76640.000 10875.630 1110.700 51962.100 76650.000 10875.210 1110.360 51962.250 76660.000 10874.220 1110.140 51962.380 76670.000 10872.880 1109.900 51962.550 76680.000 10872.470 1109.450 51962.770 76690.000 10872.820 1108.780 51962.990 76700.000 10872.910 1108.160 51963.290 76710.000 10872.120 1107.420 51963.630 76720.000 10870.960 1106.810 51963.970 76730.000 10869.740 1106.580 51964.290 76740.000 10868.970 1106.710 51964.640 76750.000 10868.310 1107.040 51965.020 76760.000 10867.970 1107.400 51965.420 76770.000 10867.430 1107.550 51965.750 76780.000 10866.950 1107.770 51966.100 76790.000 10866.670 1107.770 51966.470 76800.000 10866.620 1107.600 51966.840 76810.000 10865.970 1107.890 51967.180 76820.000 10864.450 1108.660 51967.480 76830.000 10862.970 1109.510 51967.760 76840.000 10861.620 1110.040 51968.080 76850.000 10860.370 1110.370 51968.490 76860.000 10859.980 1110.460 51969.050 76870.000 10860.380 1110.350 51969.570 76880.000 10860.410 1110.240 51970.000 76890.000 10860.010 1110.490 51970.390 76900.000 10859.820 1111.020 51970.910 76910.000 10859.510 1111.680 51971.500 76920.000 10858.860 1112.310 51972.260 76930.000 10858.300 1112.770 51973.150 76940.000 10858.230 1113.190 51974.100 76950.000 10858.200 1113.290 51975.100 76960.000 10858.010 1113.040 51975.980 76970.000 10858.000 1112.820 51977.120 76980.000 10857.740 1112.870 51978.290 76990.000 10857.310 1112.850 51979.500 77000.000 10856.810 1112.620 51980.670 77010.000 10856.670 1112.340 51981.730 77020.000 10857.350 1111.720 51982.650 77030.000 10858.540 1111.070 51983.340 77040.000 10859.700 1110.480 51983.750 77050.000 10860.840 1110.370 51983.840 77060.000 10863.660 1110.660 51983.540 77070.000 10866.310 1110.850 51983.220 77080.000 10868.700 1111.030 51982.720 77090.000 10870.540 1110.980 51981.840 77100.000 10871.160 1111.390 51980.750 77110.000 10873.290 1113.070 51979.360 77120.000 10877.500 1114.870 51977.690 77130.000 10882.020 1116.880 51976.010 77140.000 10883.130 1115.760 51974.730 77150.000 10881.310 1112.510 51974.120 77160.000 10883.050 1108.410 51973.330 77170.000 10887.750 1102.770 51971.030 77180.000 10892.620 1098.430 51967.990 77190.000 10896.600 1096.940 51963.830 77200.000 10898.400 1096.770 51959.860 77210.000 10899.250 1097.740 51956.940 77220.000 10895.980 1098.940 51955.060 77230.000 10891.010 1099.390 51953.760 77240.000 10888.380 1098.210 51953.140 77250.000 10886.190 1095.590 51952.440 77260.000 10882.410 1092.210 51951.620 77270.000 10881.330 1090.120 51950.790 77280.000 10883.680 1090.150 51949.800 77290.000 10887.320 1091.260 51948.000 77300.000 10892.120 1093.600 51946.070 77310.000 10895.880 1097.180 51945.660 77320.000 10898.430 1100.370 51946.050 77330.000 10899.970 1103.240 51945.570 77340.000 10900.600 1104.770 51944.810 77350.000 10899.820 1106.240 51944.370 77360.000 10897.700 1107.160 51943.860 77370.000 10896.350 1107.370 51943.310 77380.000 10896.490 1108.650 51942.630 77390.000 10896.970 1111.120 51941.750 77400.000 10896.630 1115.320 51941.380 77410.000 10893.160 1119.390 51941.460 77420.000 10886.960 1123.530 51942.060 77430.000 10881.680 1126.530 51943.200 77440.000 10877.170 1128.840 51944.040 77450.000 10873.040 1130.460 51945.400 77460.000 10872.180 1130.020 51946.590 77470.000 10873.200 1128.750 51947.220 77480.000 10873.130 1127.730 51947.820 77490.000 10872.990 1126.630 51948.660 77500.000 10872.440 1126.840 51949.510 77510.000 10872.590 1127.560 51949.900 77520.000 10873.810 1129.140 51949.510 77530.000 10872.030 1132.310 51948.180 77540.000 10867.650 1134.870 51947.000 77550.000 10863.990 1136.480 51946.000 77560.000 10861.530 1139.240 51945.800 77570.000 10859.130 1141.770 51946.560 77580.000 10857.930 1142.640 51947.850 77590.000 10859.110 1142.870 51948.620 77600.000 10861.510 1143.620 51948.650 77610.000 10861.980 1142.670 51949.030 77620.000 10860.820 1140.030 51950.060 77630.000 10859.370 1137.670 51951.090 77640.000 10858.110 1135.720 51951.770 77650.000 10855.940 1134.540 51952.550 77660.000 10854.230 1133.980 51953.420 77670.000 10852.990 1133.500 51954.530 77680.000 10851.410 1133.530 51955.940 77690.000 10849.840 1134.160 51957.100 77700.000 10849.530 1134.250 51957.720 77710.000 10849.760 1133.390 51957.970 77720.000 10851.010 1132.240 51958.310 77730.000 10853.010 1131.030 51958.910 77740.000 10854.290 1130.820 51959.540 77750.000 10855.070 1131.530 51959.770 77760.000 10857.340 1132.220 51959.990 77770.000 10859.960 1132.540 51960.540 77780.000 10861.050 1132.320 51961.250 77790.000 10861.130 1131.460 51961.970 77800.000 10862.770 1129.830 51962.710 77810.000 10864.170 1128.490 51963.620 77820.000 10864.190 1127.740 51964.530 77830.000 10864.400 1127.300 51965.440 77840.000 10865.240 1126.990 51966.280 77850.000 10865.340 1127.080 51967.020 77860.000 10866.370 1127.150 51967.670 77870.000 10868.220 1126.980 51968.410 77880.000 10868.490 1127.180 51969.330 77890.000 10867.940 1127.610 51970.370 77900.000 10868.860 1127.730 51971.630 77910.000 10869.070 1127.870 51972.960 77920.000 10868.500 1128.010 51974.150 77930.000 10869.300 1127.720 51975.170 77940.000 10869.990 1127.610 51976.180 77950.000 10869.370 1127.790 51977.100 77960.000 10868.700 1127.760 51977.940 77970.000 10868.340 1127.590 51978.760 77980.000 10867.030 1127.860 51979.690 77990.000 10865.930 1128.020 51980.640 78000.000 10866.130 1128.020 51981.590 78010.000 10866.480 1128.170 51982.700 78020.000 10865.490 1128.700 51983.880 78030.000 10864.630 1129.350 51985.120 78040.000 10864.170 1129.820 51986.360 78050.000 10864.370 1130.100 51987.560 78060.000 10864.880 1130.130 51988.700 78070.000 10865.220 1129.740 51989.780 78080.000 10865.940 1129.060 51990.730 78090.000 10866.930 1128.110 51991.490 78100.000 10868.040 1126.940 51992.020 78110.000 10868.900 1125.890 51992.450 78120.000 10869.650 1124.840 51992.680 78130.000 10870.710 1123.820 51992.720 78140.000 10871.690 1123.290 51992.530 78150.000 10871.950 1123.180 51992.280 78160.000 10871.790 1123.070 51991.980 78170.000 10871.570 1122.910 51991.720 78180.000 10870.420 1123.410 51991.480 78190.000 10869.510 1124.070 51991.250 78200.000 10868.670 1124.460 51991.100 78210.000 10867.110 1125.250 51990.950 78220.000 10866.190 1126.220 51990.830 78230.000 10865.620 1126.780 51991.090 78240.000 10864.800 1126.910 51991.600 78250.000 10864.400 1127.200 51992.160 78260.000 10864.420 1127.690 51992.850 78270.000 10864.190 1128.110 51993.440 78280.000 10864.410 1128.060 51993.850 78290.000 10863.140 1128.300 51994.530 78300.000 10861.160 1128.760 51995.190 78310.000 10860.310 1128.720 51995.610 78320.000 10859.610 1127.830 51995.900 78330.000 10858.230 1127.150 51996.200 78340.000 10855.640 1127.000 51996.410 78350.000 10853.790 1126.400 51996.740 78360.000 10853.260 1126.090 51997.130 78370.000 10853.610 1126.070 51997.290 78380.000 10853.050 1125.830 51997.080 78390.000 10850.440 1127.030 51996.990 78400.000 10847.300 1128.490 51996.890 78410.000 10844.490 1128.340 51996.770 78420.000 10842.430 1128.220 51997.040 78430.000 10841.200 1128.580 51997.640 78440.000 10841.970 1128.910 51997.940 78450.000 10844.930 1129.450 51998.690 78460.000 10848.390 1129.070 52000.030 78470.000 10849.660 1127.320 52000.760 78480.000 10850.550 1126.160 52001.370 78490.000 10852.940 1125.860 52001.490 78500.000 10855.330 1125.070 52002.130 78510.000 10857.160 1125.180 52002.560 78520.000 10858.410 1124.070 52002.570 78530.000 10859.120 1122.380 52002.580 78540.000 10859.530 1122.790 52002.850 78550.000 10859.300 1123.930 52003.450 78560.000 10859.160 1124.550 52003.990 78570.000 10859.490 1124.730 52004.200 78580.000 10860.120 1125.310 52004.010 78590.000 10860.310 1125.830 52003.750 78600.000 10860.680 1125.070 52003.940 78610.000 10861.380 1123.430 52003.800 78620.000 10861.570 1121.330 52002.950 78630.000 10860.810 1119.310 52001.480 78640.000 10860.210 1118.310 52000.370 78650.000 10861.040 1118.480 51999.930 78660.000 10861.420 1118.780 51999.780 78670.000 10860.770 1119.240 51998.770 78680.000 10860.140 1120.510 51996.490 78690.000 10859.990 1122.630 51994.050 78700.000 10859.490 1124.980 51992.150 78710.000 10859.980 1127.020 51990.810 78720.000 10860.970 1129.360 51990.920 78730.000 10859.950 1131.880 51991.800 78740.000 10857.920 1134.300 51992.530 78750.000 10857.370 1135.780 51993.450 78760.000 10857.740 1136.330 51994.130 78770.000 10855.370 1136.800 51994.810 78780.000 10852.720 1136.140 51995.590 78790.000 10852.680 1134.850 51996.090 78800.000 10852.540 1134.540 51996.670 78810.000 10852.010 1134.860 51997.500 78820.000 10851.300 1134.980 51998.240 78830.000 10850.800 1134.230 51998.870 78840.000 10850.720 1132.920 51999.490 78850.000 10850.530 1131.940 52000.240 78860.000 10850.060 1131.540 52001.130 78870.000 10851.930 1131.300 52001.660 78880.000 10855.480 1131.500 52001.880 78890.000 10856.060 1132.470 52002.310 78900.000 10853.710 1133.730 52002.870 78910.000 10853.440 1134.420 52003.110 78920.000 10854.530 1135.100 52002.970 78930.000 10854.220 1136.160 52002.720 78940.000 10852.840 1137.050 52002.410 78950.000 10852.880 1136.730 52001.920 78960.000 10854.280 1135.690 52001.700 78970.000 10854.560 1135.000 52001.790 78980.000 10853.420 1134.730 52002.360 78990.000 10854.180 1134.310 52002.870 79000.000 10856.060 1133.910 52003.220 79010.000 10857.030 1133.910 52003.690 79020.000 10857.800 1134.040 52004.390 79030.000 10858.410 1133.840 52005.010 79040.000 10859.330 1132.980 52005.500 79050.000 10859.340 1132.980 52006.290 79060.000 10859.260 1132.710 52006.750 79070.000 10859.150 1131.910 52007.020 79080.000 10859.340 1130.890 52007.310 79090.000 10859.340 1130.240 52007.730 79100.000 10858.020 1129.810 52008.340 79110.000 10858.110 1129.290 52008.830 79120.000 10860.150 1128.620 52009.050 79130.000 10861.780 1128.160 52009.040 79140.000 10861.360 1128.280 52009.210 79150.000 10861.420 1128.580 52009.280 79160.000 10862.030 1129.050 52009.520 79170.000 10861.830 1130.120 52009.740 79180.000 10860.180 1131.320 52010.150 79190.000 10859.280 1132.160 52010.580 79200.000 10858.320 1133.350 52011.290 79210.000 10856.870 1134.350 52012.620 79220.000 10856.660 1134.370 52014.170 79230.000 10857.150 1133.450 52015.000 79240.000 10859.160 1132.850 52015.130 79250.000 10860.350 1132.900 52015.340 79260.000 10859.370 1132.720 52016.040 79270.000 10855.270 1133.520 52017.480 79280.000 10852.270 1133.890 52018.690 79290.000 10851.580 1134.860 52019.880 79300.000 10853.330 1134.100 52020.500 79310.000 10855.010 1132.640 52020.220 79320.000 10855.510 1133.180 52019.630 79330.000 10854.800 1133.970 52019.640 79340.000 10849.890 1134.690 52019.850 79350.000 10844.920 1134.890 52019.590 79360.000 10843.840 1134.470 52019.410 79370.000 10846.400 1133.510 52018.810 79380.000 10849.370 1132.940 52018.380 79390.000 10849.020 1133.370 52018.790 79400.000 10844.280 1134.810 52019.820 79410.000 10839.780 1136.330 52021.320 79420.000 10836.950 1136.960 52022.750 79430.000 10838.910 1136.460 52023.480 79440.000 10846.370 1135.130 52023.210 79450.000 10852.060 1134.460 52022.320 79460.000 10853.130 1134.880 52021.070 79470.000 10851.440 1135.640 52019.510 79480.000 10848.980 1136.730 52017.810 79490.000 10847.210 1137.170 52016.600 79500.000 10848.410 1136.870 52015.890 79510.000 10849.830 1136.810 52015.740 79520.000 10850.270 1135.770 52015.920 79530.000 10851.460 1134.990 52016.870 79540.000 10852.500 1135.300 52018.430 79550.000 10851.200 1136.440 52020.150 79560.000 10848.340 1137.800 52021.430 79570.000 10847.660 1138.020 52021.720 79580.000 10849.560 1137.160 52021.000 79590.000 10851.840 1135.820 52019.920 79600.000 10853.270 1134.930 52018.870 79610.000 10855.230 1134.200 52018.110 79620.000 10857.560 1133.130 52017.600 79630.000 10858.190 1132.260 52017.790 79640.000 10857.370 1131.320 52018.770 79650.000 10857.920 1130.230 52020.120 79660.000 10859.960 1129.190 52021.330 79670.000 10860.820 1128.940 52022.580 79680.000 10860.330 1129.100 52024.180 79690.000 10860.340 1129.490 52025.540 79700.000 10859.850 1130.180 52026.600 79710.000 10856.680 1130.670 52028.380 79720.000 10854.120 1130.600 52030.210 79730.000 10856.700 1130.580 52030.990 79740.000 10862.810 1130.480 52030.480 79750.000 10866.710 1130.450 52029.960 79760.000 10866.300 1130.600 52030.260 79770.000 10863.400 1130.980 52031.430 79780.000 10861.340 1130.950 52032.290 79790.000 10861.850 1130.410 52032.120 79800.000 10863.960 1130.200 52031.330 79810.000 10865.810 1130.280 52030.590 79820.000 10866.610 1130.190 52030.610 79830.000 10866.220 1130.120 52030.940 79840.000 10865.130 1130.500 52031.380 79850.000 10861.780 1130.490 52032.500 79860.000 10858.000 1129.850 52033.630 79870.000 10858.480 1129.150 52034.100 79880.000 10861.830 1128.120 52033.660 79890.000 10864.100 1127.720 52032.230 79900.000 10864.870 1127.890 52030.890 79910.000 10865.250 1127.960 52030.110 79920.000 10865.940 1127.640 52029.910 79930.000 10867.850 1126.990 52029.800 79940.000 10868.740 1126.880 52029.530 79950.000 10868.870 1127.000 52029.290 79960.000 10870.320 1126.780 52029.210 79970.000 10872.450 1126.640 52029.470 79980.000 10872.790 1127.040 52029.560 79990.000 10873.310 1126.680 52029.560 80000.000 10874.490 1126.740 52029.710 80010.000 10875.190 1127.470 52029.800 80020.000 10875.550 1128.320 52029.380 80030.000 10875.530 1128.520 52029.190 80040.000 10876.440 1128.290 52029.070 80050.000 10876.810 1127.920 52029.150 80060.000 10877.720 1127.440 52029.190 80070.000 10879.220 1126.690 52028.970 80080.000 10880.230 1126.020 52028.990 80090.000 10881.440 1125.350 52028.880 80100.000 10883.240 1124.340 52028.710 80110.000 10884.910 1123.560 52028.630 80120.000 10886.030 1123.290 52028.460 80130.000 10886.930 1122.830 52028.270 80140.000 10887.070 1122.970 52027.810 80150.000 10886.960 1122.950 52027.530 80160.000 10887.420 1122.730 52027.110 80170.000 10887.270 1122.400 52026.770 80180.000 10886.710 1122.330 52026.680 80190.000 10887.060 1122.300 52026.380 80200.000 10887.790 1122.630 52025.950 80210.000 10887.230 1123.250 52025.480 80220.000 10886.200 1123.760 52024.870 80230.000 10886.970 1124.270 52024.160 80240.000 10888.310 1124.930 52023.490 80250.000 10888.630 1125.470 52022.940 80260.000 10888.790 1125.770 52022.610 80270.000 10889.490 1126.030 52022.330 80280.000 10890.420 1126.180 52022.050 80290.000 10890.650 1126.340 52021.840 80300.000 10890.740 1126.470 52021.920 80310.000 10891.510 1126.310 52021.980 80320.000 10891.460 1126.260 52022.010 80330.000 10890.390 1126.190 52022.280 80340.000 10890.390 1125.850 52022.500 80350.000 10890.740 1125.570 52022.630 80360.000 10891.150 1125.390 52022.740 80370.000 10891.930 1125.020 52022.700 80380.000 10892.130 1125.000 52022.610 80390.000 10890.980 1125.160 52022.880 80400.000 10890.150 1125.040 52023.280 80410.000 10890.540 1124.790 52023.370 80420.000 10890.920 1124.490 52023.380 80430.000 10890.930 1124.190 52023.400 80440.000 10891.260 1123.890 52023.560 80450.000 10892.060 1123.510 52023.490 80460.000 10892.730 1123.180 52023.360 80470.000 10893.360 1123.070 52023.200 80480.000 10893.060 1123.170 52022.990 80490.000 10892.390 1123.600 52022.850 80500.000 10891.890 1123.560 52022.750 80510.000 10892.240 1123.380 52022.370 80520.000 10892.830 1123.230 52022.000 80530.000 10893.350 1123.170 52021.570 80540.000 10893.480 1123.330 52021.320 80550.000 10894.390 1123.030 52020.760 80560.000 10895.780 1122.810 52020.340 80570.000 10896.380 1122.530 52019.860 80580.000 10896.280 1122.550 52019.500 80590.000 10895.910 1122.410 52019.430 80600.000 10895.620 1122.450 52019.130 80610.000 10895.920 1122.220 52018.640 80620.000 10895.880 1122.410 52018.270 80630.000 10895.640 1122.500 52017.910 80640.000 10894.590 1122.710 52017.830 80650.000 10891.820 1123.170 52018.070 80660.000 10889.820 1123.350 52018.200 80670.000 10888.940 1123.660 52018.050 80680.000 10887.380 1123.730 52017.850 80690.000 10886.000 1123.170 52017.770 80700.000 10884.350 1122.820 52017.420 80710.000 10882.250 1123.090 52016.830 80720.000 10879.730 1124.440 52016.010 80730.000 10877.570 1125.920 52014.540 80740.000 10879.030 1127.180 52012.100 80750.000 10879.660 1129.080 52010.150 80760.000 10878.540 1130.730 52009.070 80770.000 10876.090 1131.980 52008.100 80780.000 10872.570 1133.870 52007.790 80790.000 10868.630 1134.850 52008.790 80800.000 10867.930 1134.720 52008.750 80810.000 10869.700 1134.720 52007.560 80820.000 10871.730 1135.380 52006.520 80830.000 10871.970 1135.790 52006.410 80840.000 10868.070 1135.290 52007.110 80850.000 10862.950 1135.560 52007.750 80860.000 10857.770 1136.110 52007.880 80870.000 10854.590 1135.180 52007.520 80880.000 10851.900 1134.690 52007.420 80890.000 10847.220 1135.880 52007.610 80900.000 10841.700 1136.660 52009.050 80910.000 10838.780 1136.480 52011.070 80920.000 10838.600 1137.290 52012.430 80930.000 10841.370 1136.580 52012.550 80940.000 10844.400 1133.940 52013.540 80950.000 10845.390 1132.020 52015.530 80960.000 10842.290 1130.920 52015.630 80970.000 10839.980 1129.200 52014.420 80980.000 10839.630 1128.590 52012.500 80990.000 10840.330 1129.220 52009.500 81000.000 10842.060 1131.150 52006.500 81010.000 10844.450 1134.110 52003.430 81020.000 10844.910 1136.420 52001.520 81030.000 10842.940 1139.430 51999.530 81040.000 10839.460 1142.600 51997.030 81050.000 10837.230 1146.390 51994.860 81060.000 10837.940 1147.200 51993.030 81070.000 10839.050 1144.360 51991.420 81080.000 10839.060 1144.330 51991.570 81090.000 10840.300 1148.900 51993.430 81100.000 10841.190 1152.320 51995.780 81110.000 10841.480 1154.760 51998.120 81120.000 10840.980 1156.300 51998.520 81130.000 10841.170 1158.820 51999.200 81140.000 10842.660 1160.170 51999.810 81150.000 10844.700 1159.470 52000.490 81160.000 10845.780 1160.260 52002.230 81170.000 10845.980 1160.970 52004.080 81180.000 10847.720 1160.370 52005.830 81190.000 10850.070 1158.690 52007.740 81200.000 10851.090 1158.030 52009.300 81210.000 10852.760 1156.120 52010.450 81220.000 10856.570 1152.030 52010.440 81230.000 10859.470 1148.810 52009.860 81240.000 10860.520 1147.280 52007.540 81250.000 10858.200 1149.000 52003.520 81260.000 10856.540 1147.060 52001.770 81270.000 10853.540 1145.900 52000.750 81280.000 10850.510 1145.270 52000.030 81290.000 10848.840 1142.710 51999.520 81300.000 10848.920 1140.540 51998.520 81310.000 10851.080 1139.410 51997.310 81320.000 10854.550 1139.570 51995.750 81330.000 10855.640 1140.960 51993.890 81340.000 10856.740 1141.210 51991.060 81350.000 10856.750 1140.030 51987.470 81360.000 10858.700 1138.850 51982.970 81370.000 10861.710 1137.840 51978.930 81380.000 10859.750 1137.080 51975.640 81390.000 10855.740 1137.440 51972.920 81400.000 10852.650 1138.190 51970.440 81410.000 10855.280 1138.350 51968.670 81420.000 10860.520 1138.630 51967.390 81430.000 10862.220 1138.990 51966.360 81440.000 10863.180 1137.950 51965.040 81450.000 10867.330 1137.540 51963.580 81460.000 10867.740 1140.200 51962.500 81470.000 10863.900 1144.240 51961.820 81480.000 10860.170 1147.140 51961.750 81490.000 10858.830 1148.120 51962.410 81500.000 10857.580 1149.650 51963.260 81510.000 10856.820 1150.800 51964.000 81520.000 10858.740 1150.110 51964.210 81530.000 10861.150 1150.160 51964.220 81540.000 10859.550 1152.290 51964.130 81550.000 10855.320 1154.810 51964.460 81560.000 10851.980 1157.320 51964.730 81570.000 10851.810 1159.760 51964.830 81580.000 10853.520 1161.840 51964.790 81590.000 10855.950 1163.950 51964.970 81600.000 10856.770 1164.930 51965.530 81610.000 10854.070 1165.410 51966.290 81620.000 10852.390 1164.520 51966.950 81630.000 10854.560 1164.020 51967.040 81640.000 10856.180 1164.810 51967.050 81650.000 10854.800 1166.300 51967.050 81660.000 10851.210 1167.490 51967.560 81670.000 10848.010 1168.610 51968.300 81680.000 10846.220 1168.450 51969.150 81690.000 10845.150 1167.640 51969.730 81700.000 10844.510 1166.130 51970.000 81710.000 10845.360 1163.300 51970.180 81720.000 10848.050 1159.950 51970.380 81730.000 10849.850 1157.800 51970.300 81740.000 10851.140 1155.870 51970.090 81750.000 10854.640 1153.220 51969.450 81760.000 10859.070 1151.220 51968.720 81770.000 10866.730 1147.760 51967.740 81780.000 10871.530 1145.870 51966.730 81790.000 10874.520 1144.000 51965.720 81800.000 10876.660 1142.850 51964.420 81810.000 10878.360 1141.750 51963.170 81820.000 10878.970 1140.530 51961.540 81830.000 10878.150 1139.350 51960.020 81840.000 10878.700 1137.640 51958.550 81850.000 10880.680 1134.530 51957.290 81860.000 10881.720 1131.480 51956.200 81870.000 10881.330 1130.030 51954.980 81880.000 10880.640 1130.340 51953.750 81890.000 10880.030 1130.750 51952.230 81900.000 10879.720 1132.250 51950.890 81910.000 10877.440 1134.660 51949.550 81920.000 10875.190 1138.560 51948.310 81930.000 10874.350 1142.580 51947.010 81940.000 10873.300 1146.450 51945.910 81950.000 10872.670 1149.120 51945.090 81960.000 10872.200 1150.970 51944.460 81970.000 10871.760 1150.950 51943.970 81980.000 10871.930 1149.530 51943.450 81990.000 10871.470 1148.480 51943.200 82000.000 10868.880 1147.670 51942.850 82010.000 10866.420 1146.030 51942.580 82020.000 10863.970 1144.000 51942.450 82030.000 10861.700 1141.720 51942.540 82040.000 10859.890 1141.120 51942.510 82050.000 10858.340 1141.280 51943.080 82060.000 10859.720 1141.590 51943.160 82070.000 10861.900 1141.200 51942.870 82080.000 10864.830 1140.410 51942.600 82090.000 10865.940 1140.550 51942.400 82100.000 10865.920 1141.170 51942.190 82110.000 10865.480 1142.270 51942.000 82120.000 10865.380 1143.870 51941.780 82130.000 10865.720 1145.890 51941.360 82140.000 10866.520 1148.010 51941.010 82150.000 10867.640 1149.990 51940.620 82160.000 10869.080 1150.510 51940.260 82170.000 10871.300 1150.040 51939.610 82180.000 10874.190 1149.450 51938.810 82190.000 10876.810 1149.680 51938.010 82200.000 10878.290 1150.010 51937.020 82210.000 10879.270 1149.740 51935.890 82220.000 10879.790 1149.450 51935.000 82230.000 10879.250 1149.180 51934.060 82240.000 10878.540 1148.980 51933.120 82250.000 10877.830 1148.990 51932.060 82260.000 10876.600 1149.270 51931.180 82270.000 10875.440 1149.610 51930.270 82280.000 10874.840 1150.220 51929.810 82290.000 10874.120 1150.760 51929.480 82300.000 10872.370 1151.830 51928.990 82310.000 10869.700 1152.950 51928.290 82320.000 10868.220 1153.470 51927.640 82330.000 10868.010 1153.410 51927.030 82340.000 10867.590 1153.690 51926.370 82350.000 10867.200 1154.240 51925.600 82360.000 10866.710 1154.720 51924.900 82370.000 10866.290 1155.180 51924.260 82380.000 10865.330 1155.790 51923.700 82390.000 10864.610 1155.990 51923.180 82400.000 10864.770 1156.190 51922.660 82410.000 10864.880 1156.660 51922.000 82420.000 10865.020 1156.690 51921.320 82430.000 10865.140 1156.580 51920.770 82440.000 10864.390 1156.880 51920.390 82450.000 10863.880 1156.700 51919.860 82460.000 10864.190 1156.450 51919.320 82470.000 10864.370 1156.470 51918.800 82480.000 10864.480 1156.020 51918.340 82490.000 10864.400 1155.680 51918.000 82500.000 10864.050 1155.530 51917.810 82510.000 10863.400 1155.590 51917.610 82520.000 10862.820 1155.180 51917.560 82530.000 10862.700 1154.720 51917.470 82540.000 10862.280 1154.720 51917.540 82550.000 10861.180 1154.620 51917.750 82560.000 10860.410 1154.570 51917.940 82570.000 10859.870 1154.520 51918.240 82580.000 10858.230 1155.270 51918.320 82590.000 10855.830 1156.340 51918.260 82600.000 10854.320 1156.730 51918.250 82610.000 10853.200 1157.100 51918.340 82620.000 10852.270 1157.130 51918.480 82630.000 10851.470 1157.220 51918.770 82640.000 10850.640 1157.460 51919.010 82650.000 10849.810 1157.520 51919.360 82660.000 10848.720 1157.330 51919.850 82670.000 10847.300 1157.460 51920.410 82680.000 10845.760 1157.590 51921.000 82690.000 10844.550 1157.640 51921.630 82700.000 10844.290 1157.350 51922.150 82710.000 10844.200 1156.930 51922.750 82720.000 10843.930 1156.670 51923.400 82730.000 10843.560 1156.770 51924.110 82740.000 10843.330 1156.890 51924.750 82750.000 10842.900 1156.920 51925.430 82760.000 10842.650 1156.700 51926.210 82770.000 10843.130 1156.290 51926.960 82780.000 10843.760 1156.070 51927.900 82790.000 10843.950 1155.840 51928.870 82800.000 10844.230 1155.960 51929.550 82810.000 10844.580 1155.990 51930.100 82820.000 10844.940 1155.930 51930.660 82830.000 10845.300 1156.070 51931.360 82840.000 10845.660 1155.860 51932.030 82850.000 10846.070 1155.300 51932.470 82860.000 10846.470 1155.070 51932.870 82870.000 10847.070 1154.280 51933.440 82880.000 10847.740 1153.630 51934.160 82890.000 10848.830 1152.900 51934.980 82900.000 10850.140 1152.130 51935.660 82910.000 10850.960 1151.770 51936.100 82920.000 10851.920 1151.290 51936.380 82930.000 10852.400 1150.830 51936.750 82940.000 10852.940 1150.360 51937.170 82950.000 10853.660 1149.400 51937.510 82960.000 10854.420 1148.440 51937.930 82970.000 10854.990 1147.670 51938.410 82980.000 10855.220 1147.130 51938.970 82990.000 10855.690 1146.480 51939.490 83000.000 10856.440 1145.740 51940.040 83010.000 10857.290 1144.870 51940.680 83020.000 10857.670 1144.150 51941.270 83030.000 10857.270 1143.460 51941.930 83040.000 10856.770 1142.670 51942.650 83050.000 10857.210 1141.940 51943.350 83060.000 10857.620 1141.260 51944.090 83070.000 10858.070 1140.760 51945.080 83080.000 10860.130 1139.840 51946.020 83090.000 10862.850 1139.090 51946.900 83100.000 10865.360 1138.520 51947.570 83110.000 10868.850 1137.700 51948.060 83120.000 10872.000 1136.880 51948.440 83130.000 10874.280 1136.630 51948.540 83140.000 10875.990 1136.480 51948.470 83150.000 10877.060 1136.210 51948.410 83160.000 10878.010 1135.700 51948.230 83170.000 10878.270 1135.250 51947.880 83180.000 10877.610 1135.260 51947.620 83190.000 10875.360 1135.310 51947.340 83200.000 10873.920 1134.860 51947.200 83210.000 10872.190 1134.990 51946.980 83220.000 10871.100 1135.120 51946.800 83230.000 10870.400 1135.220 51946.850 83240.000 10868.900 1135.140 51947.000 83250.000 10867.530 1134.860 51947.210 83260.000 10866.250 1134.550 51947.620 83270.000 10865.010 1134.150 51948.200 83280.000 10863.820 1133.770 51948.670 83290.000 10861.850 1133.340 51949.190 83300.000 10860.530 1133.180 51949.820 83310.000 10860.130 1132.990 51950.410 83320.000 10860.270 1132.960 51950.970 83330.000 10860.130 1133.270 51951.360 83340.000 10859.860 1133.800 51951.620 83350.000 10859.790 1134.530 51951.960 83360.000 10860.230 1135.100 51952.370 83370.000 10860.820 1135.850 51952.700 83380.000 10861.720 1136.290 51952.930 83390.000 10862.820 1136.430 51953.100 83400.000 10863.760 1136.610 51953.320 83410.000 10864.040 1136.780 51953.600 83420.000 10864.680 1137.030 51954.010 83430.000 10865.840 1137.400 51954.380 83440.000 10868.260 1137.500 51954.710 83450.000 10870.260 1137.830 51954.960 83460.000 10871.580 1137.770 51955.090 83470.000 10873.570 1137.460 51955.300 83480.000 10876.340 1137.080 51955.570 83490.000 10878.430 1136.490 51955.800 83500.000 10879.980 1136.040 51955.980 83510.000 10881.800 1135.430 51956.040 83520.000 10883.470 1135.000 51956.200 83530.000 10884.700 1134.460 51956.400 83540.000 10885.800 1134.120 51956.680 83550.000 10886.940 1134.000 51956.930 83560.000 10888.070 1133.890 51957.220 83570.000 10888.170 1133.900 51957.380 83580.000 10887.670 1134.060 51957.410 83590.000 10887.120 1134.010 51957.460 83600.000 10887.600 1133.870 51957.540 83610.000 10888.950 1133.630 51957.680 83620.000 10890.230 1133.320 51957.790 83630.000 10891.500 1132.770 51957.960 83640.000 10891.620 1132.630 51958.160 83650.000 10891.740 1132.580 51958.280 83660.000 10892.690 1132.070 51958.410 83670.000 10893.450 1131.990 51958.640 83680.000 10893.970 1132.010 51958.750 83690.000 10895.310 1131.990 51958.840 83700.000 10895.760 1132.290 51958.940 83710.000 10896.260 1132.460 51958.940 83720.000 10897.570 1132.460 51958.820 83730.000 10898.520 1132.600 51958.770 83740.000 10899.030 1132.830 51958.690 83750.000 10899.400 1132.720 51958.590 83760.000 10899.670 1132.810 51958.600 83770.000 10900.010 1132.810 51958.630 83780.000 10900.100 1132.830 51958.740 83790.000 10900.030 1132.870 51958.840 83800.000 10899.910 1132.820 51958.820 83810.000 10900.300 1132.500 51958.990 83820.000 10901.280 1131.880 51959.140 83830.000 10902.130 1131.370 51959.290 83840.000 10902.240 1130.930 51959.360 83850.000 10902.500 1130.410 51959.370 83860.000 10902.830 1130.000 51959.400 83870.000 10903.130 1129.610 51959.470 83880.000 10903.290 1129.370 51959.660 83890.000 10903.390 1129.160 51959.780 83900.000 10903.090 1129.300 51960.050 83910.000 10902.670 1129.470 51960.250 83920.000 10902.760 1129.440 51960.550 83930.000 10902.590 1129.510 51960.960 83940.000 10903.110 1129.230 51961.380 83950.000 10904.340 1128.900 51961.900 83960.000 10904.750 1128.860 51962.360 83970.000 10904.800 1128.780 51962.760 83980.000 10905.230 1128.570 51963.100 83990.000 10905.720 1128.380 51963.420 84000.000 10906.060 1128.220 51963.750 84010.000 10906.980 1127.710 51964.050 84020.000 10907.670 1127.340 51964.320 84030.000 10907.480 1127.220 51964.500 84040.000 10906.470 1127.190 51964.680 84050.000 10906.270 1126.970 51964.890 84060.000 10907.000 1126.650 51965.170 84070.000 10907.630 1126.550 51965.410 84080.000 10907.730 1126.500 51965.600 84090.000 10907.580 1126.540 51965.740 84100.000 10907.800 1126.510 51965.900 84110.000 10908.570 1126.410 51966.090 84120.000 10908.740 1126.320 51966.300 84130.000 10908.610 1126.010 51966.500 84140.000 10908.510 1125.840 51966.740 84150.000 10908.450 1125.720 51966.940 84160.000 10908.900 1125.690 51967.150 84170.000 10909.260 1125.670 51967.380 84180.000 10908.950 1125.830 51967.640 84190.000 10908.480 1125.870 51967.850 84200.000 10908.120 1126.010 51968.020 84210.000 10908.280 1125.990 51968.130 84220.000 10908.200 1125.950 51968.230 84230.000 10907.920 1126.050 51968.410 84240.000 10907.850 1126.110 51968.520 84250.000 10908.040 1126.110 51968.680 84260.000 10907.860 1126.410 51968.810 84270.000 10907.250 1126.570 51968.880 84280.000 10906.680 1126.850 51968.980 84290.000 10906.830 1126.950 51969.120 84300.000 10907.410 1127.030 51969.300 84310.000 10907.580 1127.100 51969.440 84320.000 10907.600 1127.030 51969.520 84330.000 10907.360 1127.020 51969.610 84340.000 10906.490 1126.970 51969.680 84350.000 10906.100 1126.750 51969.780 84360.000 10906.070 1126.630 51969.970 84370.000 10906.010 1126.260 51970.130 84380.000 10906.210 1125.920 51970.300 84390.000 10906.800 1125.590 51970.550 84400.000 10907.380 1125.550 51970.850 84410.000 10907.300 1125.360 51971.030 84420.000 10907.690 1125.360 51971.290 84430.000 10908.390 1125.240 51971.510 84440.000 10909.030 1125.190 51971.680 84450.000 10909.380 1125.340 51971.840 84460.000 10910.170 1125.300 51971.960 84470.000 10910.860 1125.400 51972.130 84480.000 10911.530 1125.340 51972.210 84490.000 10912.580 1125.290 51972.300 84500.000 10913.280 1125.430 51972.430 84510.000 10913.760 1125.510 51972.490 84520.000 10914.520 1125.480 51972.580 84530.000 10915.350 1125.520 51972.690 84540.000 10916.110 1125.760 51972.770 84550.000 10916.930 1125.790 51972.790 84560.000 10917.820 1125.870 51972.780 84570.000 10918.440 1125.940 51972.750 84580.000 10918.970 1125.860 51972.820 84590.000 10919.890 1125.890 51972.780 84600.000 10920.650 1126.030 51972.810 84610.000 10920.520 1126.430 51972.830 84620.000 10920.240 1126.550 51972.830 84630.000 10920.460 1126.700 51972.880 84640.000 10920.790 1126.810 51973.010 84650.000 10921.200 1126.850 51973.130 84660.000 10921.280 1127.060 51973.260 84670.000 10920.730 1127.200 51973.280 84680.000 10920.310 1127.170 51973.340 84690.000 10920.160 1127.140 51973.500 84700.000 10920.270 1127.040 51973.630 84710.000 10920.020 1126.970 51973.810 84720.000 10918.940 1127.130 51973.960 84730.000 10918.290 1127.180 51974.020 84740.000 10918.380 1126.960 51974.140 84750.000 10918.470 1126.860 51974.270 84760.000 10917.510 1126.860 51974.390 84770.000 10915.780 1126.740 51974.400 84780.000 10915.080 1126.300 51974.400 84790.000 10915.860 1125.910 51974.460 84800.000 10916.260 1125.710 51974.450 84810.000 10916.760 1125.320 51974.330 84820.000 10917.750 1124.780 51974.180 84830.000 10917.830 1124.420 51973.900 84840.000 10917.560 1124.280 51973.440 84850.000 10916.590 1124.740 51972.870 84860.000 10914.400 1125.420 51972.190 84870.000 10911.680 1125.880 51971.500 84880.000 10908.330 1126.070 51970.880 84890.000 10905.930 1125.960 51970.450 84900.000 10905.830 1125.420 51970.270 84910.000 10907.600 1124.970 51970.400 84920.000 10909.110 1124.390 51970.750 84930.000 10908.550 1123.760 51971.210 84940.000 10906.940 1122.980 51971.740 84950.000 10906.120 1121.920 51972.250 84960.000 10907.720 1120.900 51972.630 84970.000 10912.230 1119.960 51973.070 84980.000 10915.630 1119.740 51973.610 84990.000 10915.680 1119.770 51974.020 85000.000 10915.660 1119.700 51974.210 85010.000 10916.150 1119.320 51974.370 85020.000 10915.500 1118.700 51974.380 85030.000 10914.100 1118.200 51974.260 85040.000 10913.210 1117.900 51974.170 85050.000 10913.090 1117.930 51974.180 85060.000 10912.190 1118.220 51974.190 85070.000 10910.660 1118.340 51973.930 85080.000 10909.290 1118.310 51973.610 85090.000 10908.520 1118.500 51973.190 85100.000 10908.310 1118.110 51972.480 85110.000 10908.660 1117.310 51971.790 85120.000 10908.250 1116.470 51970.970 85130.000 10908.040 1115.710 51970.010 85140.000 10908.300 1115.190 51969.000 85150.000 10908.210 1114.850 51967.940 85160.000 10907.510 1114.400 51966.730 85170.000 10906.030 1113.720 51965.540 85180.000 10902.070 1113.530 51964.200 85190.000 10899.600 1113.360 51962.990 85200.000 10900.300 1112.790 51962.140 85210.000 10901.880 1112.120 51961.760 85220.000 10903.200 1110.940 51961.740 85230.000 10903.090 1109.710 51961.450 85240.000 10903.260 1108.300 51961.100 85250.000 10904.450 1107.270 51960.960 85260.000 10904.950 1106.480 51960.780 85270.000 10905.860 1105.610 51960.430 85280.000 10906.720 1104.830 51960.380 85290.000 10904.820 1105.160 51960.270 85300.000 10900.690 1106.020 51959.760 85310.000 10892.480 1107.580 51958.120 85320.000 10886.450 1108.310 51956.520 85330.000 10886.800 1107.040 51956.220 85340.000 10891.980 1104.050 51957.050 85350.000 10892.510 1102.580 51957.200 85360.000 10886.920 1103.560 51956.040 85370.000 10877.530 1105.980 51953.920 85380.000 10868.650 1108.240 51951.940 85390.000 10864.550 1109.440 51951.080 85400.000 10866.330 1109.240 51951.490 85410.000 10869.660 1109.130 51951.950 85420.000 10871.900 1109.090 51952.170 85430.000 10873.190 1108.640 51952.210 85440.000 10874.960 1107.670 51952.370 85450.000 10877.090 1106.280 51952.700 85460.000 10879.700 1104.580 51952.990 85470.000 10884.670 1102.710 51953.470 85480.000 10891.600 1101.380 51954.400 85490.000 10896.690 1100.630 51955.030 85500.000 10900.020 1099.900 51955.300 85510.000 10902.870 1098.930 51955.350 85520.000 10903.980 1098.250 51955.070 85530.000 10903.380 1097.530 51954.250 85540.000 10903.560 1096.730 51953.420 85550.000 10903.950 1096.090 51952.750 85560.000 10903.320 1095.600 51951.900 85570.000 10902.210 1095.200 51951.040 85580.000 10902.140 1094.950 51950.510 85590.000 10903.150 1094.730 51950.500 85600.000 10903.100 1094.290 51950.590 85610.000 10898.940 1094.200 51950.000 85620.000 10893.640 1093.920 51948.950 85630.000 10889.760 1093.780 51947.900 85640.000 10889.740 1093.540 51947.490 85650.000 10890.970 1093.020 51947.620 85660.000 10887.010 1092.860 51947.130 85670.000 10882.120 1092.600 51946.390 85680.000 10879.730 1092.150 51945.710 85690.000 10880.840 1091.740 51945.090 85700.000 10884.090 1090.940 51944.720 85710.000 10885.200 1090.180 51944.100 85720.000 10884.150 1089.410 51943.340 85730.000 10883.880 1088.830 51942.710 85740.000 10886.260 1088.530 51942.330 85750.000 10889.220 1088.480 51941.890 85760.000 10889.690 1088.750 51940.900 85770.000 10888.200 1089.200 51939.680 85780.000 10888.250 1089.650 51938.810 85790.000 10888.750 1089.690 51938.190 85800.000 10887.820 1089.150 51937.580 85810.000 10887.200 1087.800 51937.020 85820.000 10887.310 1087.080 51936.560 85830.000 10886.880 1086.870 51935.910 85840.000 10885.590 1087.310 51935.100 85850.000 10885.110 1087.790 51934.470 85860.000 10885.110 1088.190 51933.730 85870.000 10884.520 1088.790 51932.940 85880.000 10883.400 1089.530 51932.130 85890.000 10882.100 1090.230 51931.210 85900.000 10882.330 1090.710 51930.540 85910.000 10882.100 1091.000 51929.970 85920.000 10881.070 1091.890 51929.230 85930.000 10880.160 1092.910 51928.530 85940.000 10879.510 1093.670 51927.720 85950.000 10877.710 1094.470 51926.820 85960.000 10875.840 1095.500 51925.810 85970.000 10874.560 1096.390 51924.910 85980.000 10873.410 1097.560 51924.180 85990.000 10872.040 1099.020 51923.260 86000.000 10871.800 1099.430 51922.540 86010.000 10871.920 1099.630 51921.880 86020.000 10871.140 1100.140 51921.240 86030.000 10870.050 1100.540 51920.240 86040.000 10869.790 1100.770 51919.520 86050.000 10870.190 1101.350 51919.100 86060.000 10870.650 1101.770 51918.720 86070.000 10870.030 1102.740 51918.410 86080.000 10868.690 1103.750 51917.750 86090.000 10868.280 1104.820 51917.400 86100.000 10868.430 1105.820 51917.320 86110.000 10868.700 1106.030 51917.060 86120.000 10868.490 1106.780 51916.500 86130.000 10868.530 1107.670 51915.860 86140.000 10868.310 1108.660 51915.530 86150.000 10867.600 1109.820 51915.390 86160.000 10868.400 1110.850 51915.410 86170.000 10869.520 1111.860 51915.460 86180.000 10869.470 1112.930 51915.030 86190.000 10869.160 1114.140 51914.670 86200.000 10868.820 1115.320 51914.350 86210.000 10868.890 1116.380 51914.380 86220.000 10868.610 1117.090 51914.270 86230.000 10869.440 1117.840 51914.420 86240.000 10869.110 1119.090 51914.360 86250.000 10868.350 1119.780 51914.030 86260.000 10868.900 1119.980 51914.060 86270.000 10868.820 1121.030 51914.250 86280.000 10869.010 1121.840 51914.160 86290.000 10869.850 1122.290 51914.160 86300.000 10870.140 1123.340 51914.080 86310.000 10870.260 1124.100 51914.030 86320.000 10870.480 1124.540 51914.100 86330.000 10870.220 1125.460 51914.250 86340.000 10869.570 1126.570 51914.230 86350.000 10869.790 1127.590 51914.170 86360.000 10869.390 1128.330 51914.090 86370.000 10867.370 1129.500 51913.840 86380.000 10865.990 1130.100 51913.540 86390.000 10865.040 1130.930 51913.340