0.000 10914.290 1128.620 51966.290 10.000 10914.940 1128.330 51966.590 20.000 10915.960 1128.060 51966.960 30.000 10917.400 1127.520 51967.320 40.000 10918.250 1127.310 51967.600 50.000 10918.360 1127.410 51967.760 60.000 10918.200 1127.540 51967.830 70.000 10918.790 1127.370 51967.940 80.000 10920.180 1126.880 51968.080 90.000 10921.420 1126.510 51968.220 100.000 10922.110 1126.240 51968.230 110.000 10922.530 1125.970 51968.230 120.000 10922.910 1125.710 51968.290 130.000 10923.040 1125.550 51968.430 140.000 10922.840 1125.390 51968.520 150.000 10922.800 1125.250 51968.570 160.000 10923.570 1125.190 51968.640 170.000 10924.460 1125.300 51968.840 180.000 10924.990 1125.600 51968.990 190.000 10925.510 1125.750 51969.110 200.000 10925.990 1125.770 51969.280 210.000 10926.530 1125.640 51969.420 220.000 10926.950 1125.530 51969.510 230.000 10927.200 1125.350 51969.630 240.000 10927.730 1125.090 51969.740 250.000 10928.000 1124.880 51969.900 260.000 10927.560 1125.020 51969.940 270.000 10926.630 1125.260 51969.930 280.000 10926.070 1125.510 51969.870 290.000 10925.840 1125.640 51969.960 300.000 10925.830 1125.720 51970.180 310.000 10925.550 1125.830 51970.340 320.000 10924.790 1126.300 51970.490 330.000 10923.840 1126.880 51970.540 340.000 10923.160 1127.420 51970.570 350.000 10922.660 1127.820 51970.640 360.000 10922.320 1127.950 51970.790 370.000 10921.570 1128.160 51970.930 380.000 10920.400 1128.680 51971.040 390.000 10919.580 1129.070 51971.070 400.000 10919.510 1129.310 51971.220 410.000 10919.670 1129.550 51971.470 420.000 10919.930 1129.650 51971.730 430.000 10919.750 1129.700 51972.000 440.000 10918.810 1129.880 51972.200 450.000 10917.360 1130.210 51972.220 460.000 10916.200 1130.370 51972.220 470.000 10915.730 1130.390 51972.340 480.000 10915.860 1130.200 51972.540 490.000 10916.440 1130.000 51972.760 500.000 10917.120 1129.830 51973.060 510.000 10917.780 1129.860 51973.340 520.000 10918.280 1129.950 51973.620 530.000 10918.570 1130.070 51973.840 540.000 10919.310 1130.030 51974.160 550.000 10920.110 1130.120 51974.530 560.000 10920.340 1130.430 51974.820 570.000 10920.200 1130.780 51974.940 580.000 10920.420 1130.900 51975.090 590.000 10921.480 1130.900 51975.380 600.000 10922.570 1130.950 51975.720 610.000 10923.460 1131.120 51976.090 620.000 10924.030 1131.250 51976.380 630.000 10924.380 1131.390 51976.640 640.000 10924.180 1131.750 51976.830 650.000 10924.230 1132.000 51977.000 660.000 10924.800 1132.120 51977.170 670.000 10925.630 1132.220 51977.400 680.000 10926.680 1132.080 51977.610 690.000 10928.080 1131.920 51977.870 700.000 10929.420 1131.880 51978.220 710.000 10930.160 1131.890 51978.510 720.000 10930.550 1131.950 51978.740 730.000 10931.310 1131.680 51978.950 740.000 10932.220 1131.440 51979.190 750.000 10932.250 1131.660 51979.390 760.000 10931.740 1131.870 51979.420 770.000 10931.940 1131.650 51979.500 780.000 10932.480 1131.430 51979.600 790.000 10932.460 1131.400 51979.670 800.000 10932.320 1131.410 51979.720 810.000 10932.300 1131.320 51979.730 820.000 10932.950 1131.150 51979.810 830.000 10933.850 1130.880 51979.920 840.000 10934.020 1130.730 51980.100 850.000 10933.800 1130.680 51980.150 860.000 10933.920 1130.580 51980.180 870.000 10934.080 1130.510 51980.250 880.000 10933.730 1130.410 51980.230 890.000 10933.010 1130.210 51980.160 900.000 10932.390 1129.990 51980.120 910.000 10931.940 1129.860 51980.110 920.000 10931.340 1130.000 51980.070 930.000 10930.710 1130.180 51980.030 940.000 10930.740 1130.110 51980.020 950.000 10931.070 1130.120 51980.100 960.000 10931.130 1130.260 51980.200 970.000 10931.070 1130.220 51980.210 980.000 10931.340 1130.100 51980.220 990.000 10931.200 1129.980 51980.260 1000.000 10930.330 1129.990 51980.220 1010.000 10929.380 1130.180 51980.120 1020.000 10929.180 1130.180 51980.060 1030.000 10929.240 1130.140 51980.040 1040.000 10929.050 1130.140 51979.990 1050.000 10928.860 1130.020 51979.910 1060.000 10928.850 1129.870 51979.960 1070.000 10928.440 1129.880 51980.020 1080.000 10927.580 1130.040 51980.030 1090.000 10926.510 1130.230 51979.910 1100.000 10925.350 1130.390 51979.790 1110.000 10924.550 1130.350 51979.670 1120.000 10924.070 1130.260 51979.610 1130.000 10923.770 1130.120 51979.570 1140.000 10923.860 1129.980 51979.530 1150.000 10924.130 1129.850 51979.470 1160.000 10923.620 1129.930 51979.430 1170.000 10922.760 1129.910 51979.380 1180.000 10922.680 1129.690 51979.360 1190.000 10922.430 1129.680 51979.350 1200.000 10921.630 1129.760 51979.190 1210.000 10921.080 1129.600 51978.930 1220.000 10921.130 1129.420 51978.850 1230.000 10921.180 1129.240 51978.810 1240.000 10921.010 1129.070 51978.710 1250.000 10921.390 1128.840 51978.670 1260.000 10922.400 1128.570 51978.640 1270.000 10923.280 1128.390 51978.660 1280.000 10924.100 1128.270 51978.690 1290.000 10925.070 1127.990 51978.700 1300.000 10926.250 1127.620 51978.800 1310.000 10927.220 1127.320 51978.940 1320.000 10927.730 1127.170 51978.960 1330.000 10927.900 1127.170 51978.950 1340.000 10927.740 1127.310 51978.970 1350.000 10927.450 1127.380 51978.960 1360.000 10927.420 1127.290 51978.990 1370.000 10927.470 1127.150 51979.000 1380.000 10927.490 1126.920 51978.990 1390.000 10926.960 1126.780 51978.920 1400.000 10926.470 1126.680 51978.830 1410.000 10926.590 1126.540 51978.800 1420.000 10926.650 1126.500 51978.840 1430.000 10926.210 1126.420 51978.830 1440.000 10926.180 1126.190 51978.750 1450.000 10926.680 1126.040 51978.790 1460.000 10927.140 1126.010 51978.860 1470.000 10927.300 1126.070 51978.910 1480.000 10927.440 1126.090 51978.910 1490.000 10927.820 1126.020 51978.860 1500.000 10928.670 1125.890 51978.880 1510.000 10929.380 1125.760 51978.930 1520.000 10929.770 1125.540 51978.940 1530.000 10930.170 1125.220 51978.920 1540.000 10930.420 1125.040 51978.920 1550.000 10930.270 1125.030 51978.920 1560.000 10930.380 1125.040 51978.900 1570.000 10931.300 1124.960 51978.990 1580.000 10932.700 1124.780 51979.170 1590.000 10934.170 1124.550 51979.370 1600.000 10935.190 1124.390 51979.560 1610.000 10935.680 1124.320 51979.610 1620.000 10936.190 1124.260 51979.610 1630.000 10936.770 1124.030 51979.600 1640.000 10936.990 1123.880 51979.670 1650.000 10936.560 1123.780 51979.660 1660.000 10935.900 1123.600 51979.520 1670.000 10935.600 1123.330 51979.330 1680.000 10935.190 1123.150 51979.170 1690.000 10934.300 1123.030 51979.000 1700.000 10933.510 1122.880 51978.830 1710.000 10932.670 1122.780 51978.680 1720.000 10931.690 1122.710 51978.440 1730.000 10930.920 1122.660 51978.230 1740.000 10930.090 1122.640 51978.010 1750.000 10929.130 1122.760 51977.880 1760.000 10928.580 1122.760 51977.770 1770.000 10928.120 1122.840 51977.710 1780.000 10927.400 1123.020 51977.550 1790.000 10926.740 1123.070 51977.360 1800.000 10926.260 1123.060 51977.180 1810.000 10925.780 1123.140 51977.060 1820.000 10924.890 1123.360 51977.030 1830.000 10923.630 1123.700 51976.920 1840.000 10922.220 1124.020 51976.720 1850.000 10920.990 1124.140 51976.490 1860.000 10919.660 1124.250 51976.290 1870.000 10918.380 1124.450 51976.060 1880.000 10917.330 1124.700 51975.810 1890.000 10916.780 1124.940 51975.620 1900.000 10916.570 1125.190 51975.490 1910.000 10916.430 1125.540 51975.430 1920.000 10916.620 1125.660 51975.470 1930.000 10917.010 1125.610 51975.510 1940.000 10917.210 1125.710 51975.500 1950.000 10917.290 1125.840 51975.460 1960.000 10917.400 1125.930 51975.420 1970.000 10917.470 1126.000 51975.400 1980.000 10917.660 1125.970 51975.440 1990.000 10918.090 1125.800 51975.540 2000.000 10918.490 1125.690 51975.620 2010.000 10918.730 1125.590 51975.700 2020.000 10918.780 1125.440 51975.700 2030.000 10918.600 1125.370 51975.740 2040.000 10918.440 1125.300 51975.790 2050.000 10918.200 1125.350 51975.810 2060.000 10917.910 1125.300 51975.750 2070.000 10917.520 1125.180 51975.640 2080.000 10917.280 1125.180 51975.520 2090.000 10916.670 1125.380 51975.430 2100.000 10916.190 1125.650 51975.320 2110.000 10916.190 1125.770 51975.230 2120.000 10916.360 1125.910 51975.210 2130.000 10916.310 1126.120 51975.180 2140.000 10916.150 1126.280 51975.120 2150.000 10915.830 1126.510 51975.070 2160.000 10915.340 1126.750 51975.050 2170.000 10914.670 1126.980 51974.950 2180.000 10914.020 1127.210 51974.810 2190.000 10913.780 1127.220 51974.570 2200.000 10914.220 1127.030 51974.360 2210.000 10914.840 1126.770 51974.230 2220.000 10915.350 1126.520 51974.250 2230.000 10915.550 1126.350 51974.270 2240.000 10915.220 1126.470 51974.350 2250.000 10914.280 1126.770 51974.170 2260.000 10912.930 1126.990 51973.920 2270.000 10911.280 1127.140 51973.620 2280.000 10909.940 1127.240 51973.340 2290.000 10909.270 1127.330 51973.140 2300.000 10908.800 1127.620 51973.040 2310.000 10907.760 1128.100 51973.000 2320.000 10906.230 1128.690 51972.820 2330.000 10904.530 1129.080 51972.580 2340.000 10902.940 1129.320 51972.270 2350.000 10902.150 1129.460 51971.930 2360.000 10902.140 1129.390 51971.730 2370.000 10902.630 1129.560 51971.690 2380.000 10903.140 1129.860 51971.760 2390.000 10903.510 1130.170 51971.870 2400.000 10903.710 1130.560 51972.000 2410.000 10903.870 1130.900 51972.060 2420.000 10904.040 1131.110 51972.080 2430.000 10904.540 1131.120 51972.030 2440.000 10905.380 1130.880 51972.020 2450.000 10906.340 1130.610 51972.100 2460.000 10906.760 1130.620 51972.210 2470.000 10906.910 1130.760 51972.300 2480.000 10907.230 1130.880 51972.290 2490.000 10907.650 1131.060 51972.250 2500.000 10908.180 1131.020 51972.370 2510.000 10909.020 1131.030 51972.460 2520.000 10909.880 1130.790 51972.570 2530.000 10910.710 1130.470 51972.670 2540.000 10912.080 1130.010 51972.780 2550.000 10913.650 1129.570 51972.990 2560.000 10915.230 1129.130 51973.240 2570.000 10916.850 1128.680 51973.450 2580.000 10918.360 1128.320 51973.670 2590.000 10919.350 1128.060 51973.770 2600.000 10920.050 1127.780 51973.790 2610.000 10920.250 1127.650 51973.810 2620.000 10920.050 1127.570 51973.820 2630.000 10919.730 1127.580 51973.820 2640.000 10919.140 1127.820 51973.770 2650.000 10918.470 1128.210 51973.630 2660.000 10918.110 1128.350 51973.420 2670.000 10917.800 1128.450 51973.290 2680.000 10917.180 1128.620 51973.180 2690.000 10916.600 1128.710 51973.080 2700.000 10916.370 1128.720 51973.070 2710.000 10916.480 1128.620 51973.020 2720.000 10916.770 1128.470 51972.980 2730.000 10916.830 1128.240 51972.960 2740.000 10916.710 1128.040 51972.900 2750.000 10916.850 1127.830 51972.940 2760.000 10917.320 1127.560 51973.060 2770.000 10917.980 1127.250 51973.220 2780.000 10918.810 1127.020 51973.410 2790.000 10919.120 1126.940 51973.580 2800.000 10919.050 1126.940 51973.680 2810.000 10918.950 1126.980 51973.760 2820.000 10918.990 1127.020 51973.940 2830.000 10918.950 1127.010 51974.060 2840.000 10918.970 1126.940 51974.190 2850.000 10918.850 1126.820 51974.310 2860.000 10918.310 1126.820 51974.320 2870.000 10917.720 1126.860 51974.300 2880.000 10917.320 1126.840 51974.270 2890.000 10917.230 1126.760 51974.160 2900.000 10917.530 1126.680 51974.140 2910.000 10917.930 1126.740 51974.250 2920.000 10918.130 1126.770 51974.380 2930.000 10918.310 1126.770 51974.470 2940.000 10918.620 1126.690 51974.600 2950.000 10918.960 1126.650 51974.660 2960.000 10919.180 1126.680 51974.730 2970.000 10919.780 1126.630 51974.900 2980.000 10920.760 1126.440 51975.170 2990.000 10921.740 1126.370 51975.440 3000.000 10922.470 1126.250 51975.610 3010.000 10922.860 1126.220 51975.710 3020.000 10922.990 1126.270 51975.830 3030.000 10923.260 1126.310 51975.960 3040.000 10923.720 1126.340 51976.140 3050.000 10924.210 1126.330 51976.280 3060.000 10924.840 1126.170 51976.400 3070.000 10925.300 1126.000 51976.490 3080.000 10925.030 1125.940 51976.540 3090.000 10924.780 1125.850 51976.600 3100.000 10924.780 1125.700 51976.690 3110.000 10924.950 1125.610 51976.840 3120.000 10925.370 1125.550 51977.010 3130.000 10925.850 1125.440 51977.240 3140.000 10925.990 1125.410 51977.460 3150.000 10925.880 1125.440 51977.690 3160.000 10925.960 1125.460 51977.850 3170.000 10926.180 1125.350 51978.040 3180.000 10926.340 1125.240 51978.110 3190.000 10926.470 1125.220 51978.160 3200.000 10926.420 1125.280 51978.230 3210.000 10926.610 1125.230 51978.270 3220.000 10927.200 1125.200 51978.360 3230.000 10927.890 1125.250 51978.430 3240.000 10928.550 1125.270 51978.520 3250.000 10929.130 1125.310 51978.640 3260.000 10929.670 1125.430 51978.820 3270.000 10930.240 1125.570 51979.010 3280.000 10930.890 1125.680 51979.120 3290.000 10931.670 1125.560 51979.200 3300.000 10932.280 1125.300 51979.220 3310.000 10932.510 1125.020 51979.240 3320.000 10932.730 1124.710 51979.260 3330.000 10933.160 1124.360 51979.360 3340.000 10933.790 1124.090 51979.490 3350.000 10934.650 1123.740 51979.560 3360.000 10935.650 1123.360 51979.600 3370.000 10936.370 1123.040 51979.630 3380.000 10936.790 1122.800 51979.600 3390.000 10937.080 1122.660 51979.590 3400.000 10937.650 1122.560 51979.590 3410.000 10938.840 1122.330 51979.620 3420.000 10940.180 1121.970 51979.790 3430.000 10941.140 1121.820 51980.080 3440.000 10941.850 1121.780 51980.350 3450.000 10942.670 1121.780 51980.640 3460.000 10943.780 1121.800 51981.040 3470.000 10944.300 1122.060 51981.320 3480.000 10944.000 1122.380 51981.300 3490.000 10943.420 1122.470 51981.130 3500.000 10942.990 1122.330 51981.070 3510.000 10942.790 1122.300 51980.980 3520.000 10942.830 1122.320 51980.910 3530.000 10942.890 1122.690 51980.910 3540.000 10943.090 1123.120 51980.840 3550.000 10943.610 1123.140 51980.750 3560.000 10944.450 1122.970 51980.620 3570.000 10945.030 1122.880 51980.530 3580.000 10945.430 1122.480 51980.380 3590.000 10945.920 1122.050 51980.210 3600.000 10946.610 1121.650 51980.220 3610.000 10947.590 1121.290 51980.420 3620.000 10948.580 1121.020 51980.690 3630.000 10949.370 1120.910 51980.840 3640.000 10949.940 1120.830 51980.980 3650.000 10950.540 1120.620 51981.020 3660.000 10951.030 1120.450 51981.040 3670.000 10951.310 1120.380 51981.070 3680.000 10951.420 1120.380 51981.040 3690.000 10951.170 1120.310 51980.910 3700.000 10950.740 1120.150 51980.660 3710.000 10950.140 1119.980 51980.320 3720.000 10949.400 1119.890 51979.990 3730.000 10949.040 1119.640 51979.790 3740.000 10949.290 1119.400 51979.720 3750.000 10949.550 1119.470 51979.870 3760.000 10949.440 1119.390 51980.040 3770.000 10948.440 1118.820 51979.950 3780.000 10947.290 1118.190 51979.640 3790.000 10946.460 1117.840 51979.170 3800.000 10946.240 1117.920 51978.800 3810.000 10946.320 1117.960 51978.620 3820.000 10946.110 1118.030 51978.480 3830.000 10944.820 1117.880 51978.290 3840.000 10942.950 1117.610 51978.040 3850.000 10941.600 1116.930 51977.920 3860.000 10940.210 1116.150 51977.980 3870.000 10938.090 1115.670 51977.900 3880.000 10936.190 1115.590 51977.700 3890.000 10934.480 1115.960 51977.600 3900.000 10932.850 1116.580 51977.510 3910.000 10930.950 1117.460 51977.420 3920.000 10929.380 1118.030 51977.280 3930.000 10928.330 1118.280 51977.180 3940.000 10927.380 1118.360 51977.000 3950.000 10926.040 1118.530 51976.690 3960.000 10924.710 1118.780 51976.380 3970.000 10923.630 1119.290 51976.250 3980.000 10922.750 1120.130 51976.180 3990.000 10921.820 1120.990 51976.110 4000.000 10920.750 1121.650 51975.990 4010.000 10919.250 1122.130 51975.720 4020.000 10917.370 1122.520 51975.330 4030.000 10915.340 1122.670 51974.690 4040.000 10913.430 1122.600 51974.050 4050.000 10912.220 1122.510 51973.510 4060.000 10911.490 1122.540 51972.940 4070.000 10911.250 1122.520 51972.540 4080.000 10911.610 1122.660 51972.530 4090.000 10912.240 1122.660 51972.630 4100.000 10912.920 1122.720 51972.710 4110.000 10914.210 1122.650 51972.760 4120.000 10915.800 1122.810 51973.000 4130.000 10916.860 1123.150 51973.280 4140.000 10917.730 1123.360 51973.520 4150.000 10918.730 1123.420 51973.720 4160.000 10919.880 1123.500 51974.030 4170.000 10920.770 1123.750 51974.310 4180.000 10921.760 1123.810 51974.580 4190.000 10922.740 1123.780 51974.840 4200.000 10923.560 1123.690 51975.070 4210.000 10924.390 1123.830 51975.320 4220.000 10924.810 1124.270 51975.590 4230.000 10924.850 1124.780 51975.630 4240.000 10924.760 1125.180 51975.560 4250.000 10924.510 1125.460 51975.550 4260.000 10924.190 1125.970 51975.560 4270.000 10924.120 1126.440 51975.560 4280.000 10924.350 1126.820 51975.390 4290.000 10924.550 1127.260 51975.310 4300.000 10924.780 1127.930 51975.170 4310.000 10925.130 1128.330 51975.070 4320.000 10925.480 1128.730 51974.970 4330.000 10926.040 1128.970 51974.870 4340.000 10926.570 1128.960 51974.730 4350.000 10927.460 1128.830 51974.580 4360.000 10928.200 1128.600 51974.470 4370.000 10929.210 1128.180 51974.400 4380.000 10929.970 1127.930 51974.400 4390.000 10930.550 1127.790 51974.420 4400.000 10930.570 1127.700 51974.440 4410.000 10930.470 1127.490 51974.400 4420.000 10930.440 1127.370 51974.440 4430.000 10930.710 1127.190 51974.580 4440.000 10931.330 1127.140 51974.820 4450.000 10932.090 1127.020 51975.160 4460.000 10933.110 1126.970 51975.390 4470.000 10933.930 1127.000 51975.680 4480.000 10934.430 1127.110 51976.020 4490.000 10935.160 1127.220 51976.290 4500.000 10935.830 1127.360 51976.600 4510.000 10936.560 1127.460 51976.850 4520.000 10937.080 1127.500 51976.940 4530.000 10937.490 1127.560 51977.020 4540.000 10937.740 1127.420 51977.060 4550.000 10937.870 1127.320 51977.070 4560.000 10937.990 1127.090 51977.010 4570.000 10937.830 1126.900 51976.910 4580.000 10937.840 1126.680 51976.800 4590.000 10937.800 1126.420 51976.780 4600.000 10937.750 1126.090 51976.800 4610.000 10937.430 1125.780 51976.760 4620.000 10936.730 1125.530 51976.640 4630.000 10935.760 1125.310 51976.500 4640.000 10935.020 1125.100 51976.340 4650.000 10934.300 1124.970 51976.260 4660.000 10933.570 1124.910 51976.200 4670.000 10933.080 1124.850 51976.150 4680.000 10932.540 1124.860 51976.090 4690.000 10932.290 1124.910 51976.000 4700.000 10931.910 1125.030 51975.920 4710.000 10931.140 1125.180 51975.810 4720.000 10930.320 1125.260 51975.620 4730.000 10929.510 1125.430 51975.330 4740.000 10928.720 1125.620 51974.980 4750.000 10928.120 1125.650 51974.650 4760.000 10927.530 1125.910 51974.360 4770.000 10926.940 1125.850 51974.040 4780.000 10926.580 1125.660 51973.780 4790.000 10926.360 1125.670 51973.560 4800.000 10925.980 1125.690 51973.370 4810.000 10926.130 1125.710 51973.150 4820.000 10926.040 1125.510 51973.000 4830.000 10926.140 1125.550 51973.010 4840.000 10926.060 1125.290 51973.030 4850.000 10925.750 1125.150 51973.090 4860.000 10925.780 1125.210 51973.120 4870.000 10926.030 1125.130 51973.180 4880.000 10926.430 1125.280 51973.330 4890.000 10927.040 1125.350 51973.560 4900.000 10927.660 1125.510 51973.810 4910.000 10928.260 1125.590 51974.120 4920.000 10929.110 1125.560 51974.430 4930.000 10929.930 1125.520 51974.800 4940.000 10930.760 1125.600 51975.190 4950.000 10931.350 1125.750 51975.530 4960.000 10931.820 1126.070 51975.920 4970.000 10932.370 1126.290 51976.320 4980.000 10932.480 1126.600 51976.660 4990.000 10932.290 1126.980 51976.880 5000.000 10932.130 1127.270 51976.990 5010.000 10932.030 1127.500 51977.090 5020.000 10931.840 1127.800 51977.110 5030.000 10931.640 1128.000 51976.960 5040.000 10931.570 1128.380 51976.830 5050.000 10932.000 1128.460 51976.750 5060.000 10932.630 1128.420 51976.770 5070.000 10932.890 1128.210 51976.730 5080.000 10933.180 1128.030 51976.560 5090.000 10934.000 1127.490 51976.610 5100.000 10934.920 1127.090 51976.630 5110.000 10935.390 1126.840 51976.750 5120.000 10935.180 1126.630 51976.850 5130.000 10934.530 1126.550 51976.720 5140.000 10933.930 1126.280 51976.520 5150.000 10933.400 1125.920 51976.390 5160.000 10932.760 1125.580 51976.170 5170.000 10932.340 1125.250 51976.070 5180.000 10932.030 1125.170 51976.020 5190.000 10932.230 1125.190 51976.130 5200.000 10932.660 1125.040 51976.270 5210.000 10932.760 1124.600 51976.430 5220.000 10932.400 1124.300 51976.640 5230.000 10932.410 1124.350 51976.850 5240.000 10933.080 1124.060 51977.130 5250.000 10933.660 1123.750 51977.480 5260.000 10933.660 1123.490 51977.750 5270.000 10933.230 1123.420 51977.980 5280.000 10932.810 1123.670 51978.280 5290.000 10932.520 1124.000 51978.530 5300.000 10932.510 1124.180 51978.810 5310.000 10932.750 1124.320 51979.200 5320.000 10932.880 1124.740 51979.570 5330.000 10933.190 1125.150 51979.850 5340.000 10933.590 1125.580 51980.100 5350.000 10933.650 1126.020 51980.290 5360.000 10934.060 1126.240 51980.340 5370.000 10934.650 1126.410 51980.420 5380.000 10934.900 1126.530 51980.570 5390.000 10935.100 1126.600 51980.710 5400.000 10935.330 1126.770 51980.880 5410.000 10935.840 1126.970 51981.070 5420.000 10936.270 1126.910 51981.160 5430.000 10936.270 1126.870 51981.340 5440.000 10935.930 1127.040 51981.400 5450.000 10935.560 1127.400 51981.360 5460.000 10935.230 1127.710 51981.280 5470.000 10935.250 1127.580 51981.190 5480.000 10935.770 1127.240 51981.210 5490.000 10936.040 1127.170 51981.380 5500.000 10936.030 1127.300 51981.480 5510.000 10936.090 1127.260 51981.510 5520.000 10936.560 1127.050 51981.680 5530.000 10936.890 1126.650 51981.950 5540.000 10936.890 1126.410 51982.200 5550.000 10936.760 1126.270 51982.430 5560.000 10936.880 1126.280 51982.700 5570.000 10937.050 1126.500 51983.020 5580.000 10937.250 1126.860 51983.350 5590.000 10937.700 1126.900 51983.700 5600.000 10937.900 1126.920 51984.100 5610.000 10937.950 1127.160 51984.520 5620.000 10938.200 1127.500 51984.860 5630.000 10938.270 1128.010 51985.140 5640.000 10938.130 1128.430 51985.350 5650.000 10938.310 1128.700 51985.480 5660.000 10938.590 1129.000 51985.640 5670.000 10938.580 1129.400 51985.690 5680.000 10938.690 1129.760 51985.620 5690.000 10938.810 1130.060 51985.490 5700.000 10938.790 1130.410 51985.350 5710.000 10938.770 1130.370 51985.170 5720.000 10939.120 1129.980 51985.020 5730.000 10939.460 1129.680 51984.970 5740.000 10939.480 1129.330 51984.920 5750.000 10939.420 1129.090 51984.950 5760.000 10939.700 1129.100 51985.200 5770.000 10939.950 1128.960 51985.390 5780.000 10940.320 1128.850 51985.590 5790.000 10940.730 1128.700 51985.730 5800.000 10941.080 1128.470 51985.840 5810.000 10941.420 1128.380 51986.070 5820.000 10941.690 1128.480 51986.400 5830.000 10941.970 1128.540 51986.700 5840.000 10942.080 1128.750 51986.960 5850.000 10942.040 1128.880 51987.090 5860.000 10942.280 1128.900 51987.290 5870.000 10942.340 1129.030 51987.480 5880.000 10942.390 1129.070 51987.570 5890.000 10942.540 1128.920 51987.600 5900.000 10942.850 1128.780 51987.740 5910.000 10943.300 1128.800 51987.940 5920.000 10943.560 1128.900 51988.080 5930.000 10943.710 1128.950 51988.130 5940.000 10944.060 1128.720 51988.230 5950.000 10944.490 1128.600 51988.420 5960.000 10944.750 1128.600 51988.590 5970.000 10944.680 1128.610 51988.690 5980.000 10944.750 1128.760 51988.730 5990.000 10945.100 1129.000 51988.830 6000.000 10945.720 1129.020 51988.940 6010.000 10946.030 1129.040 51988.960 6020.000 10945.970 1129.130 51988.950 6030.000 10946.100 1128.850 51988.890 6040.000 10946.680 1128.560 51989.030 6050.000 10947.330 1128.490 51989.240 6060.000 10947.650 1128.430 51989.310 6070.000 10947.700 1128.420 51989.360 6080.000 10947.790 1128.480 51989.380 6090.000 10947.880 1128.330 51989.210 6100.000 10947.950 1128.220 51989.070 6110.000 10948.040 1128.240 51988.960 6120.000 10948.420 1127.950 51988.820 6130.000 10948.850 1127.550 51988.710 6140.000 10949.280 1127.510 51988.800 6150.000 10949.290 1127.560 51988.810 6160.000 10949.300 1127.290 51988.860 6170.000 10949.350 1126.770 51988.950 6180.000 10949.430 1126.420 51989.130 6190.000 10949.350 1126.370 51989.460 6200.000 10949.220 1126.210 51989.700 6210.000 10949.150 1126.030 51989.910 6220.000 10949.050 1126.110 51990.250 6230.000 10948.850 1126.330 51990.610 6240.000 10948.740 1126.490 51990.890 6250.000 10948.860 1126.740 51991.150 6260.000 10948.870 1127.190 51991.250 6270.000 10948.900 1127.570 51991.260 6280.000 10948.930 1127.730 51991.180 6290.000 10949.070 1127.470 51991.030 6300.000 10949.340 1127.060 51991.000 6310.000 10949.640 1126.600 51991.010 6320.000 10949.800 1126.290 51991.000 6330.000 10950.090 1126.130 51991.190 6340.000 10949.500 1126.040 51991.150 6350.000 10949.000 1125.810 51991.110 6360.000 10948.750 1125.420 51990.950 6370.000 10948.350 1125.080 51990.790 6380.000 10948.460 1124.630 51990.700 6390.000 10948.590 1124.070 51990.670 6400.000 10948.530 1123.640 51990.870 6410.000 10948.230 1123.320 51991.070 6420.000 10947.590 1123.260 51991.140 6430.000 10946.900 1123.360 51991.210 6440.000 10946.190 1123.590 51991.240 6450.000 10945.480 1123.650 51991.250 6460.000 10944.970 1123.840 51991.210 6470.000 10944.850 1124.050 51991.190 6480.000 10944.910 1124.450 51991.200 6490.000 10944.830 1124.930 51991.010 6500.000 10944.690 1125.220 51990.690 6510.000 10944.050 1125.440 51990.280 6520.000 10943.280 1125.280 51989.870 6530.000 10942.590 1124.840 51989.510 6540.000 10942.130 1124.190 51989.250 6550.000 10941.820 1123.760 51989.030 6560.000 10941.420 1123.580 51988.950 6570.000 10940.950 1123.630 51988.940 6580.000 10940.730 1123.650 51988.990 6590.000 10941.010 1123.530 51989.090 6600.000 10941.430 1123.270 51989.170 6610.000 10942.060 1122.890 51989.270 6620.000 10942.750 1122.360 51989.440 6630.000 10943.110 1122.160 51989.750 6640.000 10943.200 1122.220 51990.090 6650.000 10943.130 1122.420 51990.370 6660.000 10943.120 1122.840 51990.570 6670.000 10943.150 1123.280 51990.610 6680.000 10943.040 1123.420 51990.480 6690.000 10943.210 1123.210 51990.370 6700.000 10943.810 1122.840 51990.370 6710.000 10944.480 1122.620 51990.440 6720.000 10944.710 1122.460 51990.500 6730.000 10944.800 1122.380 51990.560 6740.000 10944.410 1122.420 51990.660 6750.000 10943.660 1122.330 51990.630 6760.000 10942.730 1122.080 51990.590 6770.000 10942.060 1121.640 51990.490 6780.000 10941.760 1121.250 51990.500 6790.000 10941.790 1121.100 51990.610 6800.000 10941.820 1121.310 51990.870 6810.000 10941.390 1121.510 51991.040 6820.000 10941.110 1121.610 51991.180 6830.000 10940.730 1121.870 51991.260 6840.000 10940.570 1122.050 51991.330 6850.000 10940.450 1122.260 51991.350 6860.000 10940.220 1122.540 51991.400 6870.000 10939.950 1122.700 51991.390 6880.000 10939.550 1122.700 51991.210 6890.000 10938.960 1122.700 51991.110 6900.000 10938.450 1122.740 51990.930 6910.000 10938.020 1122.840 51990.790 6920.000 10937.780 1123.110 51990.690 6930.000 10937.700 1123.400 51990.630 6940.000 10937.700 1123.660 51990.540 6950.000 10937.780 1123.730 51990.540 6960.000 10937.980 1123.720 51990.500 6970.000 10938.080 1123.560 51990.500 6980.000 10938.160 1123.120 51990.570 6990.000 10938.400 1122.800 51990.830 7000.000 10938.680 1122.630 51991.150 7010.000 10939.030 1122.420 51991.460 7020.000 10939.330 1122.340 51991.730 7030.000 10939.160 1122.520 51992.020 7040.000 10938.730 1122.700 51992.190 7050.000 10938.470 1122.650 51992.360 7060.000 10938.480 1122.700 51992.550 7070.000 10938.370 1122.680 51992.660 7080.000 10938.160 1122.670 51992.600 7090.000 10937.840 1122.760 51992.630 7100.000 10937.760 1122.820 51992.730 7110.000 10937.440 1122.950 51992.800 7120.000 10936.670 1123.020 51992.630 7130.000 10936.210 1123.040 51992.480 7140.000 10935.860 1123.100 51992.260 7150.000 10935.430 1123.210 51992.070 7160.000 10935.080 1123.320 51991.930 7170.000 10934.800 1123.550 51991.760 7180.000 10934.540 1123.840 51991.680 7190.000 10934.390 1124.080 51991.440 7200.000 10934.580 1124.100 51991.230 7210.000 10935.000 1123.840 51991.080 7220.000 10935.720 1123.620 51991.190 7230.000 10936.410 1123.440 51991.350 7240.000 10936.850 1123.350 51991.400 7250.000 10937.270 1123.360 51991.530 7260.000 10937.380 1123.370 51991.680 7270.000 10936.780 1123.380 51991.710 7280.000 10936.430 1123.250 51991.700 7290.000 10936.570 1122.990 51991.700 7300.000 10936.750 1122.510 51991.560 7310.000 10936.890 1121.940 51991.360 7320.000 10936.520 1121.850 51991.190 7330.000 10935.820 1122.050 51991.130 7340.000 10935.250 1121.950 51991.150 7350.000 10935.360 1121.600 51991.320 7360.000 10935.440 1121.140 51991.610 7370.000 10935.330 1120.600 51991.880 7380.000 10934.160 1120.700 51991.990 7390.000 10933.240 1120.810 51992.050 7400.000 10933.050 1120.890 51992.250 7410.000 10932.750 1121.450 51992.430 7420.000 10931.860 1122.250 51992.360 7430.000 10931.420 1122.920 51992.110 7440.000 10931.500 1123.350 51992.140 7450.000 10931.930 1123.140 51992.420 7460.000 10932.350 1123.160 51992.500 7470.000 10932.630 1123.640 51992.460 7480.000 10932.940 1124.360 51992.370 7490.000 10933.710 1125.020 51992.430 7500.000 10934.360 1125.590 51992.670 7510.000 10934.060 1126.290 51992.780 7520.000 10934.050 1126.530 51992.730 7530.000 10934.560 1126.530 51992.740 7540.000 10935.120 1126.470 51992.580 7550.000 10935.880 1126.380 51992.410 7560.000 10936.410 1126.240 51992.290 7570.000 10937.280 1126.500 51992.550 7580.000 10937.860 1126.610 51992.790 7590.000 10938.530 1126.030 51992.920 7600.000 10938.640 1125.540 51993.000 7610.000 10938.510 1125.530 51993.240 7620.000 10938.560 1125.700 51993.500 7630.000 10938.920 1125.740 51993.660 7640.000 10939.340 1125.740 51993.830 7650.000 10939.320 1126.080 51993.900 7660.000 10939.160 1126.380 51993.880 7670.000 10938.580 1126.630 51993.640 7680.000 10938.490 1126.700 51993.540 7690.000 10938.610 1127.100 51993.490 7700.000 10938.480 1127.630 51993.370 7710.000 10938.760 1128.010 51993.330 7720.000 10938.910 1128.360 51993.130 7730.000 10939.220 1128.500 51992.990 7740.000 10939.410 1128.260 51992.740 7750.000 10939.860 1128.030 51992.750 7760.000 10939.770 1127.630 51992.790 7770.000 10939.560 1127.260 51992.870 7780.000 10938.920 1127.190 51992.910 7790.000 10938.410 1127.050 51992.760 7800.000 10938.110 1126.900 51992.560 7810.000 10937.780 1126.790 51992.340 7820.000 10938.060 1126.350 51992.360 7830.000 10938.140 1125.680 51992.560 7840.000 10938.250 1125.390 51993.040 7850.000 10938.450 1124.960 51993.440 7860.000 10938.930 1124.680 51993.900 7870.000 10939.250 1124.820 51994.360 7880.000 10939.500 1124.950 51994.750 7890.000 10939.720 1125.330 51995.040 7900.000 10939.430 1125.770 51995.220 7910.000 10939.790 1125.870 51995.530 7920.000 10940.050 1125.870 51995.880 7930.000 10940.280 1126.050 51996.240 7940.000 10940.070 1126.220 51996.220 7950.000 10939.990 1126.180 51996.060 7960.000 10939.710 1126.350 51995.980 7970.000 10939.310 1126.760 51995.880 7980.000 10939.290 1127.200 51995.770 7990.000 10940.020 1127.380 51995.830 8000.000 10940.940 1127.550 51995.870 8010.000 10941.250 1127.710 51995.660 8020.000 10941.370 1127.910 51995.290 8030.000 10941.900 1128.000 51994.850 8040.000 10942.570 1127.750 51994.470 8050.000 10942.690 1127.330 51994.220 8060.000 10942.680 1127.120 51994.210 8070.000 10942.490 1126.930 51994.180 8080.000 10941.820 1126.720 51993.850 8090.000 10941.070 1126.580 51993.590 8100.000 10940.760 1126.550 51993.560 8110.000 10941.330 1126.640 51993.790 8120.000 10941.750 1126.430 51993.680 8130.000 10941.960 1125.990 51993.450 8140.000 10941.920 1125.660 51993.290 8150.000 10942.150 1125.350 51993.190 8160.000 10942.320 1124.950 51993.030 8170.000 10942.310 1124.550 51993.060 8180.000 10941.780 1124.420 51993.060 8190.000 10941.530 1124.330 51993.100 8200.000 10941.390 1124.290 51993.230 8210.000 10940.840 1124.200 51993.190 8220.000 10940.350 1124.080 51993.190 8230.000 10939.630 1124.250 51993.240 8240.000 10939.120 1124.320 51993.130 8250.000 10939.230 1124.350 51993.170 8260.000 10939.410 1124.230 51993.310 8270.000 10939.430 1124.060 51993.440 8280.000 10939.240 1123.990 51993.640 8290.000 10939.210 1124.100 51993.920 8300.000 10939.480 1124.270 51994.380 8310.000 10939.120 1124.890 51994.740 8320.000 10938.790 1125.460 51994.720 8330.000 10939.040 1125.900 51994.790 8340.000 10939.090 1126.340 51994.910 8350.000 10938.960 1126.880 51994.870 8360.000 10939.060 1127.370 51994.890 8370.000 10938.840 1127.900 51994.840 8380.000 10938.940 1128.360 51994.800 8390.000 10939.300 1128.820 51994.770 8400.000 10939.390 1129.080 51994.660 8410.000 10939.620 1129.340 51994.570 8420.000 10939.930 1129.540 51994.430 8430.000 10940.070 1129.790 51994.420 8440.000 10939.400 1129.870 51994.300 8450.000 10938.630 1129.940 51994.150 8460.000 10938.050 1130.060 51994.020 8470.000 10937.280 1130.190 51993.640 8480.000 10936.500 1130.150 51993.120 8490.000 10935.870 1130.030 51992.580 8500.000 10935.590 1129.700 51992.160 8510.000 10935.620 1129.500 51992.050 8520.000 10935.530 1129.330 51991.910 8530.000 10935.650 1129.100 51991.620 8540.000 10935.810 1128.990 51991.560 8550.000 10936.180 1128.940 51991.470 8560.000 10936.900 1128.690 51991.270 8570.000 10937.340 1128.360 51991.100 8580.000 10937.500 1128.140 51990.980 8590.000 10937.790 1127.970 51990.860 8600.000 10937.990 1127.610 51990.710 8610.000 10938.340 1127.210 51990.680 8620.000 10938.920 1126.790 51990.770 8630.000 10939.890 1126.610 51991.180 8640.000 10940.470 1126.350 51991.460 8650.000 10941.240 1126.120 51991.780 8660.000 10941.860 1126.100 51992.260 8670.000 10942.440 1126.260 51992.710 8680.000 10942.940 1126.310 51993.080 8690.000 10943.410 1126.720 51993.530 8700.000 10943.890 1127.270 51993.950 8710.000 10944.480 1127.950 51994.230 8720.000 10944.700 1128.260 51994.450 8730.000 10944.950 1128.230 51994.750 8740.000 10944.570 1128.400 51995.030 8750.000 10944.010 1128.880 51995.340 8760.000 10943.540 1129.290 51995.500 8770.000 10943.520 1129.430 51995.430 8780.000 10943.260 1129.650 51995.360 8790.000 10943.300 1129.810 51995.360 8800.000 10943.560 1129.960 51995.060 8810.000 10943.900 1129.920 51994.810 8820.000 10944.060 1129.840 51994.430 8830.000 10944.030 1129.690 51994.130 8840.000 10943.710 1129.600 51993.950 8850.000 10943.470 1129.620 51993.860 8860.000 10943.880 1129.700 51993.810 8870.000 10944.180 1129.630 51993.790 8880.000 10944.340 1129.490 51993.820 8890.000 10944.590 1129.350 51993.800 8900.000 10944.710 1128.830 51993.790 8910.000 10944.330 1128.350 51993.860 8920.000 10943.440 1128.200 51993.830 8930.000 10942.670 1128.230 51993.700 8940.000 10942.360 1128.160 51993.570 8950.000 10942.390 1128.060 51993.470 8960.000 10942.800 1128.170 51993.540 8970.000 10942.840 1128.190 51993.360 8980.000 10942.560 1128.020 51993.040 8990.000 10942.020 1127.700 51992.770 9000.000 10940.990 1127.590 51992.460 9010.000 10940.080 1127.550 51992.220 9020.000 10939.930 1127.650 51992.150 9030.000 10939.920 1127.770 51992.010 9040.000 10940.430 1127.850 51991.860 9050.000 10940.990 1127.930 51991.990 9060.000 10941.200 1128.370 51992.160 9070.000 10942.050 1128.470 51992.410 9080.000 10942.920 1128.430 51992.490 9090.000 10943.260 1128.160 51992.600 9100.000 10942.940 1128.040 51992.730 9110.000 10942.390 1128.030 51992.650 9120.000 10942.290 1127.940 51992.570 9130.000 10942.210 1127.910 51992.610 9140.000 10942.160 1127.950 51992.790 9150.000 10942.380 1128.580 51993.150 9160.000 10942.330 1129.270 51993.380 9170.000 10943.490 1129.770 51993.730 9180.000 10944.910 1130.190 51993.920 9190.000 10945.930 1130.340 51993.990 9200.000 10946.870 1130.030 51994.160 9210.000 10947.280 1129.690 51994.330 9220.000 10947.500 1129.180 51994.530 9230.000 10947.360 1128.900 51994.570 9240.000 10946.410 1129.020 51994.430 9250.000 10945.090 1128.890 51994.270 9260.000 10944.160 1128.690 51994.090 9270.000 10943.610 1128.340 51993.630 9280.000 10943.520 1127.820 51993.000 9290.000 10943.280 1127.230 51992.390 9300.000 10943.200 1126.450 51991.950 9310.000 10943.090 1125.730 51991.720 9320.000 10942.880 1125.350 51991.700 9330.000 10942.530 1125.370 51991.840 9340.000 10942.060 1125.540 51991.950 9350.000 10941.830 1125.660 51992.100 9360.000 10941.760 1125.980 51992.230 9370.000 10941.830 1126.420 51992.490 9380.000 10942.480 1126.600 51992.510 9390.000 10943.280 1126.630 51992.510 9400.000 10943.960 1126.730 51992.510 9410.000 10944.780 1126.820 51992.440 9420.000 10945.390 1126.740 51992.460 9430.000 10945.320 1126.820 51992.560 9440.000 10945.150 1126.940 51992.490 9450.000 10945.450 1126.890 51992.340 9460.000 10945.650 1126.710 51992.390 9470.000 10945.680 1126.700 51992.340 9480.000 10945.820 1126.470 51992.240 9490.000 10946.110 1126.130 51992.300 9500.000 10946.560 1125.650 51992.350 9510.000 10947.490 1125.140 51992.370 9520.000 10948.030 1124.880 51992.770 9530.000 10948.070 1124.910 51993.180 9540.000 10948.430 1124.930 51993.210 9550.000 10948.750 1124.750 51993.340 9560.000 10948.320 1124.820 51993.660 9570.000 10947.320 1125.200 51993.730 9580.000 10946.830 1125.710 51993.440 9590.000 10946.730 1125.580 51993.320 9600.000 10946.770 1125.430 51993.390 9610.000 10946.300 1125.450 51993.330 9620.000 10945.370 1125.420 51992.930 9630.000 10944.960 1125.210 51992.430 9640.000 10945.000 1125.000 51992.140 9650.000 10944.580 1124.960 51991.880 9660.000 10944.220 1124.730 51991.470 9670.000 10944.070 1124.390 51991.130 9680.000 10944.010 1124.100 51991.040 9690.000 10944.010 1123.830 51990.990 9700.000 10944.320 1123.520 51990.950 9710.000 10944.550 1123.360 51991.180 9720.000 10944.830 1123.230 51991.500 9730.000 10945.270 1123.240 51991.650 9740.000 10946.230 1123.500 51991.840 9750.000 10947.050 1123.850 51992.070 9760.000 10947.860 1123.650 51992.130 9770.000 10948.690 1123.330 51992.390 9780.000 10948.880 1123.500 51992.920 9790.000 10949.000 1123.910 51993.000 9800.000 10949.590 1123.970 51993.040 9810.000 10950.040 1123.870 51993.370 9820.000 10949.930 1124.080 51993.630 9830.000 10949.660 1124.400 51993.770 9840.000 10949.410 1124.450 51994.010 9850.000 10949.380 1124.660 51994.090 9860.000 10949.650 1124.820 51994.070 9870.000 10949.680 1124.960 51994.120 9880.000 10949.520 1125.180 51994.150 9890.000 10949.810 1124.970 51994.020 9900.000 10950.680 1124.430 51994.100 9910.000 10950.820 1124.140 51994.350 9920.000 10950.680 1124.160 51994.420 9930.000 10950.680 1124.300 51994.450 9940.000 10951.440 1124.070 51994.500 9950.000 10951.950 1123.470 51994.680 9960.000 10952.000 1123.360 51994.910 9970.000 10952.140 1123.440 51994.840 9980.000 10952.370 1123.120 51994.690 9990.000 10952.840 1122.610 51994.630 10000.000 10953.030 1122.270 51994.630 10010.000 10952.890 1122.210 51994.610 10020.000 10953.200 1122.030 51994.520 10030.000 10954.030 1121.790 51994.500 10040.000 10954.710 1121.720 51994.580 10050.000 10955.720 1121.700 51994.690 10060.000 10956.900 1121.370 51994.950 10070.000 10957.680 1120.840 51995.050 10080.000 10958.610 1120.000 51995.040 10090.000 10958.520 1119.180 51995.260 10100.000 10958.570 1118.510 51995.320 10110.000 10958.590 1117.850 51995.460 10120.000 10958.630 1117.460 51995.570 10130.000 10959.080 1117.150 51995.720 10140.000 10959.040 1116.780 51995.870 10150.000 10958.900 1116.680 51995.890 10160.000 10959.400 1116.270 51995.950 10170.000 10959.620 1115.880 51996.220 10180.000 10959.520 1115.720 51996.430 10190.000 10959.210 1115.670 51996.500 10200.000 10958.860 1115.580 51996.430 10210.000 10958.850 1115.280 51996.300 10220.000 10958.540 1114.530 51996.200 10230.000 10957.170 1114.120 51996.030 10240.000 10955.190 1113.740 51995.640 10250.000 10953.970 1113.070 51995.240 10260.000 10952.790 1112.670 51994.950 10270.000 10951.380 1112.620 51994.580 10280.000 10950.240 1112.550 51994.300 10290.000 10949.310 1112.590 51994.120 10300.000 10948.530 1112.470 51994.000 10310.000 10947.980 1112.590 51994.040 10320.000 10947.570 1112.590 51994.170 10330.000 10947.280 1112.510 51994.180 10340.000 10946.910 1112.560 51994.370 10350.000 10946.520 1112.820 51994.560 10360.000 10946.180 1112.980 51994.870 10370.000 10945.800 1113.450 51995.100 10380.000 10945.490 1113.910 51995.130 10390.000 10945.300 1114.210 51994.990 10400.000 10945.410 1114.560 51994.960 10410.000 10945.140 1115.020 51994.960 10420.000 10944.850 1115.570 51994.860 10430.000 10945.070 1115.710 51994.700 10440.000 10945.440 1115.790 51994.630 10450.000 10945.820 1115.750 51994.720 10460.000 10945.830 1115.870 51994.840 10470.000 10946.050 1115.890 51994.960 10480.000 10946.360 1116.060 51995.140 10490.000 10946.320 1116.280 51995.370 10500.000 10945.540 1116.620 51995.330 10510.000 10944.630 1116.710 51994.990 10520.000 10943.910 1116.490 51994.640 10530.000 10943.390 1116.490 51994.400 10540.000 10942.990 1116.750 51994.220 10550.000 10942.640 1117.020 51994.060 10560.000 10942.080 1117.200 51993.760 10570.000 10941.520 1117.390 51993.590 10580.000 10941.110 1117.690 51993.670 10590.000 10941.060 1117.930 51993.830 10600.000 10941.090 1118.080 51993.990 10610.000 10941.470 1118.010 51994.190 10620.000 10942.280 1118.040 51994.470 10630.000 10942.520 1118.220 51994.660 10640.000 10942.150 1118.450 51994.820 10650.000 10941.700 1118.850 51995.020 10660.000 10941.680 1119.400 51995.190 10670.000 10941.840 1119.790 51995.270 10680.000 10942.020 1119.590 51995.060 10690.000 10942.200 1119.480 51995.000 10700.000 10942.230 1119.960 51995.200 10710.000 10942.740 1120.360 51995.410 10720.000 10943.420 1120.570 51995.600 10730.000 10944.180 1120.540 51995.730 10740.000 10944.550 1120.250 51995.750 10750.000 10944.330 1120.480 51996.020 10760.000 10943.290 1121.140 51996.050 10770.000 10943.490 1121.070 51995.940 10780.000 10943.820 1120.740 51995.940 10790.000 10943.090 1120.930 51996.060 10800.000 10941.520 1121.060 51995.860 10810.000 10940.690 1120.760 51995.550 10820.000 10940.070 1120.390 51995.460 10830.000 10939.020 1120.250 51995.360 10840.000 10938.510 1120.310 51995.310 10850.000 10938.500 1120.790 51995.280 10860.000 10938.960 1120.970 51995.270 10870.000 10939.180 1120.820 51995.210 10880.000 10938.820 1120.900 51995.300 10890.000 10938.700 1121.090 51995.390 10900.000 10939.180 1121.050 51995.600 10910.000 10939.140 1121.260 51995.830 10920.000 10938.990 1121.710 51996.010 10930.000 10938.730 1121.960 51996.140 10940.000 10937.870 1122.440 51996.320 10950.000 10937.120 1123.310 51996.480 10960.000 10936.450 1124.040 51996.490 10970.000 10936.530 1124.370 51996.450 10980.000 10936.790 1124.770 51996.530 10990.000 10936.630 1125.390 51996.620 11000.000 10936.470 1125.840 51996.590 11010.000 10936.840 1125.980 51996.560 11020.000 10937.500 1126.080 51996.660 11030.000 10937.950 1126.500 51996.840 11040.000 10938.440 1126.940 51996.950 11050.000 10938.380 1127.180 51996.840 11060.000 10938.840 1126.750 51996.800 11070.000 10938.440 1126.400 51996.820 11080.000 10937.190 1126.340 51996.630 11090.000 10936.240 1126.190 51996.310 11100.000 10935.620 1126.360 51996.190 11110.000 10935.390 1126.720 51996.100 11120.000 10935.660 1126.620 51995.850 11130.000 10936.610 1126.380 51995.810 11140.000 10936.910 1126.720 51995.940 11150.000 10937.070 1126.430 51995.710 11160.000 10937.360 1125.760 51995.460 11170.000 10937.590 1125.540 51995.510 11180.000 10937.920 1125.660 51995.630 11190.000 10938.570 1126.010 51995.970 11200.000 10938.560 1126.690 51996.230 11210.000 10938.380 1127.310 51996.220 11220.000 10938.520 1127.550 51996.010 11230.000 10939.140 1127.530 51996.140 11240.000 10940.110 1127.490 51996.200 11250.000 10941.200 1127.260 51996.280 11260.000 10941.620 1127.040 51996.220 11270.000 10942.710 1126.980 51996.380 11280.000 10942.830 1127.390 51996.640 11290.000 10942.940 1127.700 51996.770 11300.000 10943.120 1127.900 51996.600 11310.000 10944.740 1127.710 51996.560 11320.000 10946.650 1126.970 51996.710 11330.000 10947.270 1126.490 51996.740 11340.000 10947.390 1126.070 51996.730 11350.000 10947.760 1125.590 51996.960 11360.000 10947.280 1125.580 51997.000 11370.000 10946.520 1125.610 51996.870 11380.000 10946.050 1125.380 51996.880 11390.000 10945.460 1125.250 51996.980 11400.000 10944.800 1125.070 51996.980 11410.000 10944.420 1125.050 51997.010 11420.000 10944.380 1125.020 51996.860 11430.000 10944.760 1124.940 51996.700 11440.000 10945.110 1125.290 51996.770 11450.000 10945.430 1125.560 51996.680 11460.000 10946.270 1125.320 51996.480 11470.000 10946.750 1124.980 51996.390 11480.000 10946.770 1124.730 51996.190 11490.000 10946.470 1124.510 51996.100 11500.000 10946.340 1124.210 51996.100 11510.000 10946.620 1124.300 51996.230 11520.000 10946.560 1124.830 51996.280 11530.000 10947.340 1124.960 51996.400 11540.000 10948.070 1124.990 51996.440 11550.000 10947.940 1124.700 51996.150 11560.000 10947.640 1124.110 51995.890 11570.000 10948.100 1123.360 51995.770 11580.000 10949.380 1122.760 51996.060 11590.000 10948.860 1123.600 51996.470 11600.000 10948.260 1124.150 51996.290 11610.000 10948.810 1123.630 51995.960 11620.000 10948.600 1123.330 51996.050 11630.000 10946.630 1123.720 51996.010 11640.000 10946.040 1123.570 51995.770 11650.000 10946.040 1123.720 51995.680 11660.000 10945.910 1124.090 51995.670 11670.000 10945.610 1124.240 51995.360 11680.000 10945.230 1123.920 51995.070 11690.000 10945.110 1123.290 51994.980 11700.000 10944.380 1123.220 51994.860 11710.000 10943.690 1123.150 51994.740 11720.000 10943.510 1122.660 51994.620 11730.000 10943.500 1122.750 51994.730 11740.000 10943.030 1123.190 51994.950 11750.000 10942.640 1123.420 51994.910 11760.000 10942.770 1123.390 51994.860 11770.000 10943.080 1123.670 51994.990 11780.000 10943.690 1123.660 51994.910 11790.000 10944.930 1123.290 51995.130 11800.000 10944.810 1123.560 51995.390 11810.000 10944.490 1123.580 51995.340 11820.000 10944.730 1123.100 51995.510 11830.000 10944.080 1123.040 51995.880 11840.000 10943.460 1123.230 51995.980 11850.000 10943.620 1123.490 51996.280 11860.000 10943.780 1124.100 51996.700 11870.000 10944.340 1124.490 51996.660 11880.000 10945.650 1124.440 51996.450 11890.000 10946.420 1124.060 51996.560 11900.000 10946.060 1123.500 51996.220 11910.000 10945.830 1122.970 51995.780 11920.000 10945.370 1122.910 51995.950 11930.000 10944.240 1123.340 51996.180 11940.000 10943.470 1123.880 51996.160 11950.000 10943.680 1124.350 51996.350 11960.000 10944.500 1124.660 51996.510 11970.000 10945.080 1124.700 51996.450 11980.000 10945.510 1124.250 51996.500 11990.000 10945.830 1123.520 51996.370 12000.000 10946.330 1122.890 51996.350 12010.000 10946.880 1122.850 51996.460 12020.000 10946.590 1122.830 51996.670 12030.000 10946.060 1123.040 51996.680 12040.000 10945.720 1123.290 51996.810 12050.000 10945.320 1123.910 51997.200 12060.000 10945.620 1124.810 51997.400 12070.000 10946.660 1125.110 51997.360 12080.000 10948.110 1124.730 51997.250 12090.000 10949.640 1123.910 51997.090 12100.000 10950.500 1123.180 51997.180 12110.000 10950.500 1122.730 51997.380 12120.000 10950.210 1122.630 51997.610 12130.000 10950.240 1122.700 51997.860 12140.000 10950.110 1122.720 51998.210 12150.000 10950.010 1122.510 51998.440 12160.000 10949.650 1122.260 51998.500 12170.000 10948.380 1122.180 51998.430 12180.000 10947.000 1122.280 51998.020 12190.000 10946.420 1122.150 51997.420 12200.000 10946.150 1121.940 51997.120 12210.000 10945.790 1122.240 51996.940 12220.000 10946.190 1122.760 51996.860 12230.000 10946.730 1122.970 51996.950 12240.000 10947.040 1123.130 51997.060 12250.000 10947.250 1123.310 51997.140 12260.000 10947.930 1123.270 51997.340 12270.000 10948.590 1123.260 51997.570 12280.000 10948.990 1123.150 51997.760 12290.000 10949.720 1122.460 51997.790 12300.000 10950.350 1121.680 51997.970 12310.000 10950.280 1121.680 51998.260 12320.000 10950.030 1122.120 51998.350 12330.000 10950.060 1122.320 51998.160 12340.000 10950.650 1122.150 51998.170 12350.000 10950.500 1121.890 51998.210 12360.000 10949.660 1121.940 51998.110 12370.000 10949.750 1121.900 51998.030 12380.000 10950.180 1122.230 51998.140 12390.000 10950.430 1122.670 51998.270 12400.000 10950.420 1122.860 51998.400 12410.000 10950.200 1122.860 51998.310 12420.000 10950.370 1122.690 51998.190 12430.000 10950.770 1122.500 51998.170 12440.000 10951.130 1122.620 51998.420 12450.000 10950.950 1122.550 51998.430 12460.000 10950.820 1122.260 51998.390 12470.000 10950.750 1122.360 51998.530 12480.000 10950.380 1123.150 51998.600 12490.000 10950.940 1123.490 51998.540 12500.000 10951.900 1123.160 51998.500 12510.000 10952.820 1122.710 51998.490 12520.000 10953.320 1122.230 51998.440 12530.000 10953.850 1121.420 51998.470 12540.000 10953.620 1121.050 51998.480 12550.000 10952.750 1121.420 51998.390 12560.000 10952.720 1121.560 51998.260 12570.000 10953.760 1121.090 51998.400 12580.000 10954.240 1120.540 51998.500 12590.000 10953.890 1120.410 51998.410 12600.000 10953.020 1120.420 51998.300 12610.000 10952.120 1120.570 51998.020 12620.000 10951.910 1120.670 51997.700 12630.000 10952.150 1120.430 51997.740 12640.000 10952.260 1120.280 51997.810 12650.000 10952.350 1120.480 51997.840 12660.000 10952.260 1120.760 51997.850 12670.000 10951.950 1120.750 51997.690 12680.000 10951.940 1120.450 51997.510 12690.000 10952.250 1119.930 51997.620 12700.000 10951.810 1119.650 51997.640 12710.000 10951.450 1119.480 51997.390 12720.000 10951.350 1119.580 51997.600 12730.000 10950.270 1120.230 51997.510 12740.000 10950.560 1119.930 51997.060 12750.000 10951.590 1119.390 51997.140 12760.000 10951.260 1119.380 51997.150 12770.000 10950.790 1119.190 51996.590 12780.000 10950.990 1118.790 51996.590 12790.000 10950.570 1119.120 51996.830 12800.000 10949.780 1119.670 51996.630 12810.000 10950.180 1119.240 51996.470 12820.000 10950.500 1118.690 51996.760 12830.000 10949.460 1118.890 51996.640 12840.000 10948.670 1118.970 51996.350 12850.000 10948.850 1118.570 51996.360 12860.000 10949.050 1118.510 51996.440 12870.000 10948.390 1119.050 51996.360 12880.000 10948.480 1119.000 51996.260 12890.000 10949.010 1118.730 51996.130 12900.000 10949.030 1118.970 51996.060 12910.000 10949.060 1119.430 51996.230 12920.000 10949.170 1119.690 51996.230 12930.000 10950.140 1119.220 51996.050 12940.000 10950.930 1118.850 51996.140 12950.000 10951.010 1118.780 51996.190 12960.000 10951.110 1118.410 51995.990 12970.000 10951.030 1117.750 51995.900 12980.000 10950.880 1117.240 51995.860 12990.000 10950.500 1117.100 51995.700 13000.000 10949.760 1116.850 51995.580 13010.000 10948.730 1116.770 51995.440 13020.000 10947.320 1117.240 51995.190 13030.000 10945.890 1117.810 51995.000 13040.000 10945.370 1117.950 51994.860 13050.000 10945.440 1118.100 51994.760 13060.000 10945.670 1118.050 51994.640 13070.000 10945.770 1117.720 51994.730 13080.000 10945.980 1117.780 51994.790 13090.000 10946.500 1117.750 51994.810 13100.000 10946.900 1117.290 51994.960 13110.000 10946.770 1117.020 51995.130 13120.000 10946.090 1117.350 51995.110 13130.000 10945.730 1117.540 51995.000 13140.000 10945.670 1117.390 51994.930 13150.000 10945.910 1117.270 51994.970 13160.000 10945.180 1117.760 51994.960 13170.000 10944.590 1117.920 51994.630 13180.000 10944.460 1117.690 51994.110 13190.000 10944.750 1116.740 51993.710 13200.000 10944.640 1116.060 51993.710 13210.000 10943.610 1116.320 51993.880 13220.000 10942.900 1116.710 51993.910 13230.000 10942.880 1116.660 51993.880 13240.000 10942.650 1116.820 51994.050 13250.000 10941.860 1117.330 51994.170 13260.000 10941.560 1117.540 51994.130 13270.000 10941.730 1117.920 51994.200 13280.000 10941.550 1118.470 51994.190 13290.000 10941.750 1118.390 51994.000 13300.000 10942.210 1118.110 51993.930 13310.000 10942.470 1118.170 51994.150 13320.000 10942.660 1118.430 51994.260 13330.000 10942.700 1118.530 51994.470 13340.000 10943.830 1118.350 51994.700 13350.000 10944.760 1118.150 51995.040 13360.000 10944.700 1118.180 51995.290 13370.000 10944.450 1118.440 51995.560 13380.000 10944.800 1118.650 51995.840 13390.000 10944.980 1118.970 51996.030 13400.000 10944.600 1119.400 51996.160 13410.000 10944.210 1120.370 51996.330 13420.000 10944.720 1120.970 51996.530 13430.000 10945.270 1120.510 51996.520 13440.000 10944.630 1120.600 51996.600 13450.000 10944.830 1121.040 51996.680 13460.000 10946.670 1120.690 51996.850 13470.000 10947.520 1120.690 51997.340 13480.000 10946.920 1121.080 51997.490 13490.000 10946.440 1121.240 51997.500 13500.000 10946.580 1121.450 51997.790 13510.000 10947.830 1121.740 51998.140 13520.000 10949.350 1121.860 51998.640 13530.000 10949.010 1122.260 51998.940 13540.000 10948.210 1122.250 51998.600 13550.000 10948.410 1122.080 51998.510 13560.000 10949.480 1121.960 51998.930 13570.000 10950.900 1121.750 51999.440 13580.000 10950.570 1122.060 51999.670 13590.000 10949.550 1122.500 51999.400 13600.000 10950.530 1122.540 51999.570 13610.000 10952.250 1122.400 52000.010 13620.000 10953.380 1121.740 52000.260 13630.000 10953.460 1121.050 52000.450 13640.000 10952.600 1121.280 52000.490 13650.000 10952.450 1121.430 52000.520 13660.000 10952.160 1121.560 52000.530 13670.000 10951.490 1122.070 52000.690 13680.000 10951.070 1122.990 52000.780 13690.000 10951.570 1123.270 52000.600 13700.000 10952.700 1122.740 52000.530 13710.000 10953.040 1122.400 52000.460 13720.000 10952.850 1121.920 52000.270 13730.000 10953.180 1121.550 52000.300 13740.000 10953.640 1121.590 52000.590 13750.000 10953.740 1121.540 52000.670 13760.000 10953.950 1120.920 52000.610 13770.000 10953.750 1120.560 52000.760 13780.000 10953.290 1120.480 52000.670 13790.000 10953.210 1119.920 52000.620 13800.000 10952.340 1119.490 52000.580 13810.000 10951.180 1119.430 52000.370 13820.000 10950.720 1119.150 52000.130 13830.000 10950.620 1118.630 52000.210 13840.000 10950.160 1118.670 52000.390 13850.000 10949.610 1118.990 52000.470 13860.000 10949.450 1119.220 52000.600 13870.000 10949.490 1119.380 52000.710 13880.000 10949.980 1118.760 52000.750 13890.000 10950.120 1117.930 52001.060 13900.000 10949.420 1118.520 52001.480 13910.000 10948.840 1119.440 52001.580 13920.000 10949.330 1119.400 52001.800 13930.000 10949.470 1119.820 52002.080 13940.000 10948.710 1120.550 52001.910 13950.000 10947.990 1120.260 52001.740 13960.000 10947.590 1120.150 52001.910 13970.000 10947.330 1120.580 52001.980 13980.000 10947.310 1120.980 52001.830 13990.000 10947.870 1121.190 52001.910 14000.000 10948.330 1121.820 52002.160 14010.000 10948.700 1121.980 52002.150 14020.000 10948.620 1121.650 52002.090 14030.000 10948.420 1121.510 52002.110 14040.000 10948.090 1121.790 52002.200 14050.000 10947.630 1122.550 52002.250 14060.000 10947.570 1123.280 52002.440 14070.000 10947.210 1123.740 52002.520 14080.000 10947.250 1124.200 52002.640 14090.000 10947.530 1124.600 52002.700 14100.000 10948.070 1124.730 52002.720 14110.000 10948.170 1125.300 52002.560 14120.000 10948.700 1125.200 52002.310 14130.000 10949.350 1124.720 52002.440 14140.000 10949.250 1124.940 52002.580 14150.000 10950.030 1125.150 52002.730 14160.000 10950.420 1125.840 52002.980 14170.000 10950.240 1125.910 52002.810 14180.000 10950.140 1125.080 52002.810 14190.000 10950.100 1125.330 52002.880 14200.000 10951.070 1125.530 52003.020 14210.000 10951.760 1124.930 52003.130 14220.000 10950.970 1124.690 52003.110 14230.000 10949.950 1125.040 52002.870 14240.000 10949.790 1125.120 52002.530 14250.000 10950.490 1124.780 52002.320 14260.000 10951.120 1124.310 52002.290 14270.000 10950.600 1123.880 52001.940 14280.000 10949.240 1124.010 52001.560 14290.000 10948.500 1124.430 52001.120 14300.000 10950.550 1123.470 52000.880 14310.000 10951.440 1122.850 52001.130 14320.000 10950.770 1122.340 52000.780 14330.000 10950.560 1121.970 52000.470 14340.000 10949.920 1122.340 52000.270 14350.000 10950.000 1122.390 52000.040 14360.000 10951.100 1121.870 51999.930 14370.000 10951.890 1121.080 52000.050 14380.000 10951.160 1120.720 52000.200 14390.000 10950.200 1120.350 51999.930 14400.000 10949.850 1120.290 51999.700 14410.000 10949.950 1120.400 51999.730 14420.000 10950.600 1120.020 51999.720 14430.000 10950.960 1119.190 51999.920 14440.000 10950.000 1119.040 52000.090 14450.000 10949.880 1119.160 52000.140 14460.000 10949.830 1119.600 52000.180 14470.000 10950.020 1119.680 52000.180 14480.000 10951.110 1118.630 52000.190 14490.000 10950.710 1118.290 52000.500 14500.000 10949.190 1119.300 52000.430 14510.000 10949.290 1119.530 52000.100 14520.000 10949.680 1119.800 52000.120 14530.000 10950.020 1119.950 52000.100 14540.000 10950.940 1119.090 52000.050 14550.000 10950.020 1119.070 51999.990 14560.000 10949.190 1119.320 51999.550 14570.000 10949.930 1118.900 51999.270 14580.000 10950.210 1119.120 51999.340 14590.000 10950.700 1118.930 51999.360 14600.000 10951.490 1118.100 51999.580 14610.000 10950.970 1118.080 51999.700 14620.000 10950.680 1118.180 51999.750 14630.000 10951.470 1118.060 51999.990 14640.000 10952.220 1117.970 52000.380 14650.000 10952.750 1117.650 52000.880 14660.000 10952.580 1117.600 52001.070 14670.000 10952.010 1117.880 52000.980 14680.000 10951.480 1117.990 52000.790 14690.000 10951.430 1118.270 52000.480 14700.000 10951.420 1118.560 52000.190 14710.000 10951.570 1118.280 51999.930 14720.000 10951.370 1117.950 51999.630 14730.000 10951.090 1117.570 51999.320 14740.000 10950.720 1117.380 51999.050 14750.000 10950.650 1117.240 51998.800 14760.000 10950.540 1116.810 51998.630 14770.000 10950.030 1116.500 51998.500 14780.000 10949.160 1116.630 51998.330 14790.000 10948.700 1116.740 51998.140 14800.000 10948.720 1116.610 51997.970 14810.000 10949.240 1115.940 51997.820 14820.000 10949.880 1115.270 51998.010 14830.000 10949.410 1115.530 51998.300 14840.000 10949.510 1116.110 51998.370 14850.000 10950.500 1116.210 51998.530 14860.000 10950.740 1116.260 51998.740 14870.000 10950.540 1116.040 51998.640 14880.000 10951.050 1115.420 51998.600 14890.000 10951.900 1114.940 51998.830 14900.000 10952.210 1114.900 51999.020 14910.000 10951.730 1115.180 51998.930 14920.000 10950.600 1115.660 51998.580 14930.000 10950.420 1115.230 51998.230 14940.000 10950.490 1114.470 51998.150 14950.000 10950.120 1114.450 51998.160 14960.000 10949.880 1114.280 51998.060 14970.000 10949.290 1114.010 51997.860 14980.000 10947.820 1114.580 51997.520 14990.000 10947.430 1114.580 51997.120 15000.000 10947.430 1113.930 51997.110 15010.000 10946.470 1114.240 51997.170 15020.000 10945.950 1114.820 51996.980 15030.000 10946.360 1115.050 51996.950 15040.000 10946.800 1115.220 51997.140 15050.000 10947.130 1115.210 51997.250 15060.000 10947.370 1114.830 51997.440 15070.000 10946.780 1115.090 51997.700 15080.000 10946.820 1115.420 51997.810 15090.000 10947.570 1115.710 51998.090 15100.000 10947.780 1116.460 51998.400 15110.000 10948.030 1116.730 51998.550 15120.000 10948.400 1116.530 51998.730 15130.000 10948.310 1116.440 51998.790 15140.000 10948.410 1116.250 51998.740 15150.000 10948.610 1116.060 51998.780 15160.000 10948.550 1116.270 51998.920 15170.000 10948.510 1116.580 51999.110 15180.000 10948.510 1116.900 51999.230 15190.000 10948.130 1117.000 51999.270 15200.000 10947.640 1117.030 51999.280 15210.000 10947.410 1117.100 51999.280 15220.000 10947.440 1117.200 51999.380 15230.000 10947.440 1117.510 51999.640 15240.000 10947.740 1117.600 51999.820 15250.000 10947.710 1117.750 51999.950 15260.000 10947.540 1118.040 52000.040 15270.000 10947.580 1118.340 52000.090 15280.000 10947.740 1118.620 52000.200 15290.000 10947.830 1118.840 52000.320 15300.000 10947.950 1118.930 52000.510 15310.000 10948.080 1118.940 52000.610 15320.000 10948.420 1118.840 52000.700 15330.000 10948.930 1118.780 52000.830 15340.000 10949.510 1118.770 52000.930 15350.000 10949.900 1118.790 52001.110 15360.000 10950.040 1118.770 52001.330 15370.000 10949.970 1118.800 52001.460 15380.000 10949.910 1118.730 52001.530 15390.000 10949.610 1118.720 52001.540 15400.000 10949.150 1118.810 52001.540 15410.000 10948.810 1118.960 52001.640 15420.000 10948.550 1118.930 52001.650 15430.000 10948.400 1118.820 52001.640 15440.000 10948.220 1118.690 52001.620 15450.000 10948.320 1118.510 52001.570 15460.000 10948.470 1118.290 52001.650 15470.000 10948.680 1118.000 52001.800 15480.000 10948.960 1118.050 52002.090 15490.000 10949.190 1118.520 52002.270 15500.000 10949.390 1118.900 52002.390 15510.000 10949.440 1118.930 52002.500 15520.000 10949.020 1119.070 52002.610 15530.000 10948.300 1119.460 52002.630 15540.000 10948.040 1119.790 52002.590 15550.000 10948.200 1120.090 52002.630 15560.000 10948.480 1120.270 52002.670 15570.000 10948.850 1120.320 52002.750 15580.000 10949.020 1120.110 52002.820 15590.000 10949.020 1119.760 52002.930 15600.000 10948.830 1119.660 52002.970 15610.000 10948.880 1119.470 52002.880 15620.000 10949.030 1119.450 52002.930 15630.000 10948.730 1119.910 52003.060 15640.000 10948.250 1120.150 52003.000 15650.000 10948.090 1120.350 52003.030 15660.000 10947.960 1120.770 52003.260 15670.000 10947.670 1121.020 52003.340 15680.000 10947.900 1121.230 52003.220 15690.000 10948.350 1121.160 52003.280 15700.000 10948.420 1121.090 52003.460 15710.000 10948.200 1121.350 52003.420 15720.000 10948.280 1121.580 52003.300 15730.000 10948.800 1121.490 52003.450 15740.000 10949.000 1121.680 52003.700 15750.000 10948.790 1122.110 52003.700 15760.000 10949.000 1122.070 52003.660 15770.000 10949.230 1121.490 52003.800 15780.000 10948.880 1121.210 52003.840 15790.000 10948.490 1121.530 52003.650 15800.000 10948.280 1121.800 52003.420 15810.000 10948.560 1121.350 52003.370 15820.000 10948.640 1120.900 52003.620 15830.000 10948.310 1121.080 52003.600 15840.000 10948.310 1121.350 52003.500 15850.000 10948.570 1121.590 52003.570 15860.000 10949.290 1121.470 52003.660 15870.000 10949.860 1121.350 52003.850 15880.000 10950.100 1121.560 52004.030 15890.000 10949.910 1122.020 52004.130 15900.000 10949.990 1122.410 52004.050 15910.000 10950.870 1122.330 52003.920 15920.000 10951.810 1122.030 52004.140 15930.000 10951.520 1122.520 52004.340 15940.000 10950.960 1123.190 52004.000 15950.000 10952.000 1122.850 52003.460 15960.000 10953.620 1121.480 52003.420 15970.000 10953.330 1120.880 52003.350 15980.000 10952.830 1120.550 52002.720 15990.000 10952.780 1119.950 52002.360 16000.000 10951.530 1120.170 52002.140 16010.000 10951.360 1120.140 52001.600 16020.000 10952.400 1118.850 52001.240 16030.000 10952.340 1117.890 52001.260 16040.000 10950.770 1117.950 52001.140 16050.000 10949.440 1118.240 52000.650 16060.000 10949.400 1118.410 52000.290 16070.000 10949.640 1118.070 52000.190 16080.000 10949.200 1117.460 51999.910 16090.000 10948.760 1117.000 51999.540 16100.000 10948.110 1117.210 51999.390 16110.000 10947.150 1117.680 51999.210 16120.000 10947.260 1117.560 51998.930 16130.000 10947.810 1117.100 51998.830 16140.000 10947.580 1117.240 51998.840 16150.000 10947.600 1117.380 51998.670 16160.000 10947.910 1117.020 51998.510 16170.000 10947.860 1116.710 51998.430 16180.000 10947.730 1116.850 51998.420 16190.000 10947.770 1117.120 51998.330 16200.000 10948.290 1116.900 51998.160 16210.000 10948.250 1116.680 51998.210 16220.000 10947.980 1116.440 51998.190 16230.000 10947.980 1116.170 51998.220 16240.000 10947.680 1116.260 51998.160 16250.000 10947.850 1116.080 51998.080 16260.000 10947.780 1115.860 51998.080 16270.000 10947.500 1115.850 51997.890 16280.000 10947.580 1115.730 51997.750 16290.000 10947.340 1115.680 51997.700 16300.000 10947.200 1115.780 51997.540 16310.000 10947.040 1116.100 51997.430 16320.000 10946.860 1116.450 51997.230 16330.000 10947.390 1116.080 51997.030 16340.000 10947.600 1115.700 51997.150 16350.000 10946.490 1116.200 51997.170 16360.000 10945.880 1116.640 51996.860 16370.000 10946.290 1116.480 51996.760 16380.000 10946.160 1116.500 51996.850 16390.000 10945.740 1116.780 51996.820 16400.000 10945.920 1116.840 51996.790 16410.000 10945.970 1116.840 51996.840 16420.000 10945.640 1116.870 51996.870 16430.000 10945.800 1116.860 51996.770 16440.000 10946.460 1116.680 51996.850 16450.000 10946.410 1116.920 51997.030 16460.000 10945.870 1117.400 51996.940 16470.000 10946.080 1117.230 51996.790 16480.000 10946.220 1117.040 51996.830 16490.000 10946.240 1117.270 51996.860 16500.000 10946.680 1117.390 51996.840 16510.000 10947.050 1116.970 51996.830 16520.000 10946.780 1116.700 51996.870 16530.000 10946.410 1116.860 51996.760 16540.000 10946.940 1116.880 51996.680 16550.000 10947.290 1116.630 51996.710 16560.000 10946.780 1116.220 51996.620 16570.000 10946.150 1116.000 51996.490 16580.000 10945.480 1116.190 51996.380 16590.000 10945.350 1116.270 51996.290 16600.000 10945.240 1116.320 51996.330 16610.000 10944.680 1116.350 51996.110 16620.000 10944.170 1116.290 51995.910 16630.000 10943.560 1116.290 51995.680 16640.000 10943.370 1116.410 51995.610 16650.000 10943.240 1116.720 51995.550 16660.000 10943.370 1116.880 51995.450 16670.000 10943.250 1117.060 51995.320 16680.000 10942.830 1117.150 51995.170 16690.000 10942.290 1117.330 51994.990 16700.000 10942.540 1117.610 51994.690 16710.000 10942.830 1117.480 51994.830 16720.000 10942.760 1117.330 51994.990 16730.000 10942.180 1117.510 51995.030 16740.000 10941.580 1118.150 51994.990 16750.000 10941.860 1118.190 51995.050 16760.000 10941.910 1118.380 51995.330 16770.000 10941.110 1119.070 51995.440 16780.000 10940.740 1119.670 51995.380 16790.000 10941.080 1120.060 51995.450 16800.000 10941.320 1120.350 51995.680 16810.000 10941.210 1120.700 51995.880 16820.000 10941.240 1121.210 51995.970 16830.000 10941.670 1121.790 51996.190 16840.000 10942.270 1122.160 51996.450 16850.000 10942.880 1122.290 51996.660 16860.000 10943.250 1122.610 51996.960 16870.000 10943.400 1123.050 51997.140 16880.000 10944.270 1123.440 51997.400 16890.000 10944.620 1123.870 51997.810 16900.000 10945.200 1123.970 51997.900 16910.000 10946.030 1123.660 51998.060 16920.000 10945.820 1123.730 51998.300 16930.000 10944.620 1124.280 51998.180 16940.000 10944.940 1124.300 51997.870 16950.000 10945.890 1123.950 51998.010 16960.000 10945.670 1124.080 51998.160 16970.000 10945.320 1124.570 51998.080 16980.000 10945.780 1124.640 51997.990 16990.000 10946.590 1124.160 51998.180 17000.000 10946.300 1124.080 51998.420 17010.000 10945.890 1124.630 51998.290 17020.000 10946.430 1125.040 51998.220 17030.000 10946.690 1125.200 51998.170 17040.000 10947.280 1124.810 51998.190 17050.000 10947.310 1124.470 51998.250 17060.000 10946.730 1125.280 51998.150 17070.000 10947.070 1125.740 51998.000 17080.000 10948.030 1125.150 51997.990 17090.000 10948.180 1124.770 51998.070 17100.000 10947.790 1124.800 51998.080 17110.000 10948.020 1124.770 51998.000 17120.000 10948.730 1124.580 51998.040 17130.000 10948.840 1124.320 51998.050 17140.000 10948.390 1124.360 51997.890 17150.000 10948.320 1124.600 51997.650 17160.000 10948.980 1124.220 51997.570 17170.000 10948.740 1123.790 51997.580 17180.000 10947.660 1123.950 51997.280 17190.000 10947.630 1124.270 51996.870 17200.000 10948.270 1123.840 51996.760 17210.000 10948.080 1123.150 51996.790 17220.000 10947.200 1123.080 51996.650 17230.000 10946.970 1123.210 51996.380 17240.000 10947.590 1122.510 51996.180 17250.000 10947.720 1121.640 51996.180 17260.000 10946.800 1121.960 51996.010 17270.000 10946.850 1121.890 51995.660 17280.000 10947.360 1121.030 51995.610 17290.000 10946.950 1120.980 51995.570 17300.000 10946.520 1121.480 51995.290 17310.000 10946.710 1121.690 51995.090 17320.000 10946.880 1121.720 51995.020 17330.000 10946.830 1121.530 51994.960 17340.000 10946.740 1121.480 51994.950 17350.000 10946.470 1121.830 51994.930 17360.000 10946.880 1121.450 51994.770 17370.000 10947.270 1120.650 51994.850 17380.000 10946.530 1120.740 51994.820 17390.000 10946.130 1121.150 51994.650 17400.000 10946.850 1120.900 51994.580 17410.000 10947.530 1120.260 51994.880 17420.000 10946.820 1120.490 51994.870 17430.000 10946.710 1120.960 51994.600 17440.000 10947.250 1120.680 51994.610 17450.000 10947.400 1120.390 51994.740 17460.000 10947.520 1120.480 51994.660 17470.000 10948.090 1120.210 51994.750 17480.000 10947.640 1120.300 51994.780 17490.000 10947.200 1120.500 51994.530 17500.000 10948.150 1119.910 51994.500 17510.000 10948.100 1119.590 51994.640 17520.000 10947.380 1119.830 51994.450 17530.000 10947.490 1119.610 51994.190 17540.000 10947.830 1119.130 51994.010 17550.000 10947.780 1118.830 51993.980 17560.000 10947.140 1118.780 51993.740 17570.000 10946.920 1118.760 51993.370 17580.000 10947.330 1118.510 51993.180 17590.000 10947.410 1118.170 51993.120 17600.000 10947.080 1118.150 51992.880 17610.000 10946.890 1118.340 51992.680 17620.000 10946.720 1118.560 51992.530 17630.000 10946.920 1118.090 51992.410 17640.000 10947.010 1117.300 51992.430 17650.000 10946.820 1117.170 51992.330 17660.000 10946.410 1117.250 51992.150 17670.000 10945.910 1117.260 51991.960 17680.000 10945.770 1116.830 51991.860 17690.000 10945.360 1116.790 51991.810 17700.000 10944.770 1117.330 51991.590 17710.000 10944.810 1117.650 51991.300 17720.000 10945.330 1117.290 51991.240 17730.000 10945.130 1117.450 51991.290 17740.000 10944.630 1118.530 51991.150 17750.000 10945.100 1119.200 51991.040 17760.000 10946.090 1118.910 51991.160 17770.000 10946.610 1118.900 51991.270 17780.000 10946.920 1119.040 51991.290 17790.000 10947.400 1118.650 51991.200 17800.000 10948.150 1117.640 51991.280 17810.000 10947.780 1117.140 51991.400 17820.000 10947.070 1117.190 51991.180 17830.000 10946.860 1117.190 51990.860 17840.000 10946.980 1117.010 51990.740 17850.000 10946.690 1117.170 51990.700 17860.000 10946.280 1117.570 51990.520 17870.000 10946.720 1117.690 51990.430 17880.000 10947.500 1117.670 51990.430 17890.000 10947.640 1117.950 51990.320 17900.000 10947.830 1118.110 51990.260 17910.000 10948.050 1118.050 51990.210 17920.000 10948.880 1117.780 51990.180 17930.000 10949.670 1117.250 51990.260 17940.000 10949.310 1116.900 51990.190 17950.000 10949.140 1116.490 51989.970 17960.000 10949.120 1115.960 51989.980 17970.000 10948.520 1115.540 51990.020 17980.000 10947.630 1115.260 51989.930 17990.000 10946.480 1115.320 51989.790 18000.000 10945.650 1115.930 51989.520 18010.000 10945.540 1116.200 51989.310 18020.000 10945.550 1116.100 51989.240 18030.000 10945.210 1116.030 51989.180 18040.000 10944.810 1116.520 51989.140 18050.000 10944.620 1117.040 51989.100 18060.000 10945.300 1116.750 51989.100 18070.000 10945.550 1116.610 51989.370 18080.000 10944.980 1117.200 51989.510 18090.000 10945.150 1117.320 51989.590 18100.000 10945.760 1117.290 51989.740 18110.000 10946.340 1117.080 51989.920 18120.000 10946.800 1116.430 51990.080 18130.000 10946.170 1116.530 51990.080 18140.000 10945.730 1116.670 51990.040 18150.000 10945.200 1116.930 51990.080 18160.000 10944.710 1117.100 51990.120 18170.000 10944.170 1117.260 51990.250 18180.000 10943.170 1117.960 51990.110 18190.000 10943.050 1118.040 51990.060 18200.000 10942.850 1118.120 51990.040 18210.000 10943.580 1117.700 51989.910 18220.000 10944.030 1117.540 51990.100 18230.000 10944.040 1118.180 51990.060 18240.000 10945.020 1118.290 51989.940 18250.000 10945.400 1118.610 51990.250 18260.000 10944.800 1119.740 51990.340 18270.000 10945.750 1119.870 51990.390 18280.000 10946.100 1119.900 51990.790 18290.000 10945.750 1120.010 51990.820 18300.000 10945.940 1119.560 51990.790 18310.000 10945.550 1119.420 51990.840 18320.000 10945.480 1119.510 51990.670 18330.000 10945.530 1119.720 51990.470 18340.000 10945.500 1119.830 51990.240 18350.000 10945.710 1120.380 51990.010 18360.000 10946.350 1120.650 51989.720 18370.000 10947.450 1120.510 51989.650 18380.000 10948.080 1120.370 51989.740 18390.000 10948.920 1119.200 51989.630 18400.000 10949.340 1118.550 51990.000 18410.000 10947.680 1119.490 51990.040 18420.000 10947.600 1119.420 51989.600 18430.000 10948.200 1118.960 51989.650 18440.000 10947.360 1119.060 51989.820 18450.000 10947.210 1118.740 51989.640 18460.000 10947.580 1118.680 51989.550 18470.000 10947.370 1119.210 51989.290 18480.000 10947.650 1119.080 51988.910 18490.000 10948.050 1119.210 51988.860 18500.000 10947.970 1119.810 51989.000 18510.000 10948.780 1119.880 51989.170 18520.000 10948.860 1120.210 51989.540 18530.000 10949.070 1120.140 51989.570 18540.000 10949.570 1119.770 51989.730 18550.000 10949.190 1119.550 51989.880 18560.000 10948.910 1119.960 51990.010 18570.000 10948.930 1120.220 51990.020 18580.000 10949.450 1120.160 51989.980 18590.000 10950.040 1120.030 51989.750 18600.000 10951.190 1118.740 51989.710 18610.000 10951.100 1117.580 51990.030 18620.000 10949.670 1117.460 51990.080 18630.000 10948.430 1117.920 51990.000 18640.000 10947.450 1118.250 51989.880 18650.000 10946.990 1118.100 51989.830 18660.000 10945.660 1118.830 51989.840 18670.000 10945.110 1119.900 51989.500 18680.000 10946.400 1119.820 51989.400 18690.000 10947.380 1119.240 51989.590 18700.000 10947.790 1118.760 51989.670 18710.000 10947.460 1118.480 51989.830 18720.000 10946.590 1118.410 51990.070 18730.000 10945.600 1118.870 51990.350 18740.000 10944.610 1120.060 51990.360 18750.000 10944.630 1121.010 51990.330 18760.000 10945.400 1121.680 51990.410 18770.000 10946.660 1121.670 51990.380 18780.000 10947.630 1121.260 51990.410 18790.000 10948.370 1120.630 51990.530 18800.000 10948.570 1120.050 51990.910 18810.000 10947.780 1120.270 51991.260 18820.000 10947.260 1120.810 51991.070 18830.000 10947.820 1120.230 51990.930 18840.000 10947.720 1119.180 51991.210 18850.000 10945.760 1119.530 51991.160 18860.000 10944.680 1120.390 51990.640 18870.000 10944.720 1121.080 51990.420 18880.000 10944.790 1121.920 51990.280 18890.000 10945.250 1122.260 51990.020 18900.000 10946.490 1121.980 51989.920 18910.000 10947.740 1121.770 51990.110 18920.000 10948.450 1121.670 51990.320 18930.000 10948.950 1121.220 51990.410 18940.000 10949.000 1121.220 51990.720 18950.000 10948.310 1121.720 51991.030 18960.000 10947.840 1121.780 51991.130 18970.000 10947.980 1121.320 51991.300 18980.000 10947.360 1121.900 51991.720 18990.000 10946.910 1122.820 51991.530 19000.000 10948.030 1121.930 51991.300 19010.000 10948.110 1121.240 51991.600 19020.000 10947.240 1121.660 51991.700 19030.000 10947.440 1121.820 51991.450 19040.000 10948.660 1121.120 51991.280 19050.000 10949.350 1120.420 51991.420 19060.000 10948.810 1120.180 51991.400 19070.000 10949.260 1119.560 51991.020 19080.000 10949.710 1118.970 51991.180 19090.000 10949.020 1118.860 51991.380 19100.000 10948.380 1118.960 51991.300 19110.000 10947.940 1119.110 51991.200 19120.000 10947.300 1119.410 51991.150 19130.000 10946.490 1119.860 51991.150 19140.000 10946.230 1120.160 51991.230 19150.000 10945.960 1120.590 51991.570 19160.000 10945.810 1121.010 51991.620 19170.000 10947.080 1120.630 51991.490 19180.000 10947.670 1120.300 51991.730 19190.000 10947.450 1120.370 51991.830 19200.000 10948.310 1120.000 51991.730 19210.000 10949.350 1119.670 51991.940 19220.000 10949.410 1119.770 51992.280 19230.000 10949.160 1119.920 51992.310 19240.000 10949.440 1119.930 51992.220 19250.000 10950.030 1119.990 51992.390 19260.000 10950.150 1119.590 51992.660 19270.000 10949.860 1118.870 51992.780 19280.000 10949.390 1118.260 51992.840 19290.000 10948.280 1117.760 51993.030 19300.000 10946.610 1117.460 51993.110 19310.000 10945.030 1117.690 51993.110 19320.000 10944.040 1118.600 51992.940 19330.000 10944.230 1119.530 51992.590 19340.000 10945.420 1119.660 51992.340 19350.000 10946.850 1119.130 51992.230 19360.000 10948.160 1118.460 51992.340 19370.000 10948.690 1118.020 51992.480 19380.000 10948.490 1117.790 51992.750 19390.000 10947.820 1117.750 51993.090 19400.000 10947.440 1117.970 51993.420 19410.000 10947.200 1118.530 51993.800 19420.000 10946.910 1119.540 51994.100 19430.000 10947.450 1120.570 51994.310 19440.000 10948.780 1121.150 51994.460 19450.000 10950.800 1120.730 51994.730 19460.000 10951.740 1119.790 51995.160 19470.000 10950.830 1119.130 51995.350 19480.000 10949.490 1119.010 51995.460 19490.000 10948.380 1118.970 51995.670 19500.000 10947.250 1118.670 51995.840 19510.000 10945.930 1118.600 51995.860 19520.000 10944.950 1118.950 51995.690 19530.000 10944.550 1119.030 51995.500 19540.000 10944.330 1119.120 51995.410 19550.000 10944.160 1119.740 51995.330 19560.000 10944.710 1120.640 51995.160 19570.000 10946.410 1120.900 51994.940 19580.000 10948.170 1120.620 51995.020 19590.000 10949.220 1120.380 51995.230 19600.000 10949.860 1120.420 51995.580 19610.000 10950.380 1120.950 51995.830 19620.000 10951.460 1121.140 51996.080 19630.000 10952.370 1120.750 51996.570 19640.000 10952.090 1120.540 51996.940 19650.000 10951.810 1120.380 51997.160 19660.000 10951.600 1120.210 51997.400 19670.000 10951.680 1120.140 51997.610 19680.000 10952.200 1119.770 51997.790 19690.000 10952.050 1119.260 51997.730 19700.000 10951.300 1119.530 51997.550 19710.000 10951.320 1119.830 51997.370 19720.000 10952.100 1119.520 51997.300 19730.000 10952.780 1119.230 51997.370 19740.000 10952.760 1119.130 51997.460 19750.000 10952.600 1118.910 51997.340 19760.000 10953.180 1118.460 51997.300 19770.000 10953.460 1117.890 51997.540 19780.000 10952.530 1117.720 51997.570 19790.000 10951.770 1117.860 51997.520 19800.000 10951.230 1118.030 51997.340 19810.000 10951.100 1117.950 51997.210 19820.000 10950.860 1117.680 51997.150 19830.000 10950.190 1117.390 51997.030 19840.000 10949.710 1117.050 51996.910 19850.000 10949.360 1116.780 51996.720 19860.000 10949.110 1115.980 51996.610 19870.000 10948.120 1115.380 51996.540 19880.000 10946.660 1115.650 51996.350 19890.000 10946.140 1115.760 51996.290 19900.000 10946.100 1116.030 51996.440 19910.000 10945.710 1117.040 51996.520 19920.000 10945.950 1118.000 51996.520 19930.000 10946.930 1118.780 51996.540 19940.000 10948.630 1119.200 51996.760 19950.000 10950.660 1119.180 51997.220 19960.000 10951.640 1118.820 51997.650 19970.000 10952.150 1118.500 51998.010 19980.000 10953.430 1117.990 51998.450 19990.000 10953.250 1117.810 51999.080 20000.000 10951.670 1118.130 51999.310 20010.000 10951.390 1118.320 51999.370 20020.000 10951.950 1117.880 51999.650 20030.000 10951.290 1117.960 51999.780 20040.000 10950.780 1118.160 51999.560 20050.000 10951.280 1117.570 51999.570 20060.000 10950.920 1116.980 51999.500 20070.000 10949.800 1116.380 51999.250 20080.000 10949.040 1115.920 51998.990 20090.000 10948.250 1115.920 51998.830 20100.000 10947.170 1116.450 51998.650 20110.000 10946.590 1117.030 51998.280 20120.000 10947.010 1117.350 51998.100 20130.000 10947.650 1117.570 51998.090 20140.000 10948.130 1117.660 51998.280 20150.000 10948.330 1117.430 51998.330 20160.000 10948.180 1117.310 51998.370 20170.000 10947.800 1117.680 51998.430 20180.000 10947.740 1117.640 51998.720 20190.000 10947.530 1117.630 51999.090 20200.000 10946.950 1117.900 51999.300 20210.000 10946.320 1118.440 51999.280 20220.000 10946.580 1118.970 51999.330 20230.000 10946.910 1119.270 51999.490 20240.000 10947.580 1119.550 51999.430 20250.000 10949.200 1119.660 51999.480 20260.000 10950.470 1119.590 51999.650 20270.000 10951.080 1119.760 51999.660 20280.000 10951.700 1119.650 51999.630 20290.000 10952.290 1119.120 51999.720 20300.000 10952.290 1119.010 51999.950 20310.000 10952.140 1119.130 51999.980 20320.000 10952.390 1118.770 52000.060 20330.000 10952.090 1118.250 52000.100 20340.000 10951.510 1117.870 52000.010 20350.000 10951.090 1117.570 51999.860 20360.000 10950.680 1117.700 51999.770 20370.000 10950.300 1118.470 51999.670 20380.000 10950.840 1119.050 51999.300 20390.000 10952.830 1118.740 51999.090 20400.000 10954.380 1117.940 51999.080 20410.000 10955.030 1116.870 51999.010 20420.000 10954.980 1115.940 51999.080 20430.000 10953.560 1115.630 51999.060 20440.000 10952.320 1115.020 51998.860 20450.000 10951.400 1113.880 51998.900 20460.000 10949.070 1113.310 51998.890 20470.000 10946.500 1113.540 51998.540 20480.000 10945.400 1114.060 51998.010 20490.000 10945.760 1114.440 51997.680 20500.000 10946.010 1114.790 51997.530 20510.000 10946.040 1115.260 51997.090 20520.000 10946.680 1115.640 51996.570 20530.000 10948.150 1115.880 51996.490 20540.000 10949.420 1115.720 51996.710 20550.000 10949.580 1115.250 51996.940 20560.000 10949.410 1114.860 51997.110 20570.000 10949.440 1114.480 51997.420 20580.000 10948.870 1113.950 51997.720 20590.000 10947.760 1113.720 51997.890 20600.000 10946.770 1113.990 51998.040 20610.000 10946.290 1114.530 51998.080 20620.000 10946.370 1115.110 51997.810 20630.000 10947.140 1115.650 51997.600 20640.000 10948.350 1115.610 51997.400 20650.000 10949.680 1114.600 51997.390 20660.000 10949.990 1113.540 51997.420 20670.000 10949.380 1112.750 51997.430 20680.000 10948.360 1112.390 51997.460 20690.000 10946.850 1112.980 51997.510 20700.000 10945.480 1114.400 51997.410 20710.000 10945.450 1115.430 51997.230 20720.000 10946.400 1115.610 51997.250 20730.000 10946.770 1115.460 51997.210 20740.000 10946.840 1114.900 51996.880 20750.000 10946.920 1114.750 51996.580 20760.000 10947.060 1115.220 51996.460 20770.000 10947.400 1115.440 51996.640 20780.000 10947.740 1115.800 51996.790 20790.000 10948.560 1115.830 51996.810 20800.000 10949.180 1115.390 51997.090 20810.000 10948.460 1114.930 51997.320 20820.000 10947.510 1114.730 51997.360 20830.000 10947.400 1114.840 51997.390 20840.000 10948.000 1114.890 51997.520 20850.000 10948.170 1115.220 51997.630 20860.000 10948.350 1115.670 51997.480 20870.000 10949.000 1115.630 51997.480 20880.000 10949.510 1114.820 51997.420 20890.000 10949.760 1113.600 51997.330 20900.000 10948.920 1113.150 51997.440 20910.000 10947.660 1113.450 51997.320 20920.000 10947.280 1113.690 51997.190 20930.000 10947.180 1114.040 51997.250 20940.000 10946.720 1114.610 51997.190 20950.000 10946.460 1115.500 51996.910 20960.000 10947.330 1116.320 51996.620 20970.000 10949.440 1116.450 51996.410 20980.000 10951.290 1115.860 51996.490 20990.000 10952.040 1114.730 51996.690 21000.000 10951.750 1113.380 51996.910 21010.000 10950.330 1112.490 51997.220 21020.000 10948.590 1112.000 51997.330 21030.000 10947.290 1111.850 51997.360 21040.000 10945.980 1112.140 51997.390 21050.000 10945.120 1112.810 51997.150 21060.000 10945.210 1113.830 51996.750 21070.000 10946.380 1114.660 51996.290 21080.000 10948.140 1114.240 51995.790 21090.000 10949.120 1113.300 51995.160 21100.000 10949.320 1112.470 51994.730 21110.000 10949.110 1112.020 51994.630 21120.000 10948.470 1111.970 51994.780 21130.000 10947.600 1112.200 51994.980 21140.000 10946.770 1112.620 51995.240 21150.000 10946.020 1112.950 51995.380 21160.000 10945.590 1113.210 51995.350 21170.000 10945.490 1113.660 51995.280 21180.000 10945.790 1114.060 51995.020 21190.000 10946.380 1113.900 51994.670 21200.000 10947.270 1113.370 51994.190 21210.000 10948.750 1112.420 51994.010 21220.000 10949.350 1111.620 51994.130 21230.000 10948.650 1111.150 51994.150 21240.000 10947.780 1110.760 51994.120 21250.000 10946.890 1110.640 51994.210 21260.000 10946.060 1110.830 51994.170 21270.000 10945.800 1110.860 51994.070 21280.000 10945.600 1110.910 51994.070 21290.000 10944.760 1110.990 51993.940 21300.000 10943.840 1111.170 51993.480 21310.000 10943.860 1111.500 51993.100 21320.000 10944.510 1111.660 51992.970 21330.000 10945.070 1111.340 51993.010 21340.000 10945.430 1110.610 51993.200 21350.000 10945.360 1109.820 51993.560 21360.000 10944.900 1109.090 51993.880 21370.000 10944.180 1108.850 51994.080 21380.000 10943.310 1109.120 51994.140 21390.000 10942.890 1109.780 51994.120 21400.000 10943.190 1110.540 51993.940 21410.000 10944.010 1111.220 51993.740 21420.000 10944.670 1111.660 51993.510 21430.000 10945.340 1111.670 51993.120 21440.000 10946.520 1110.650 51992.930 21450.000 10946.500 1109.420 51993.120 21460.000 10944.880 1109.260 51993.250 21470.000 10943.660 1109.860 51993.270 21480.000 10943.750 1109.840 51993.490 21490.000 10943.390 1109.740 51993.880 21500.000 10941.580 1110.770 51993.940 21510.000 10941.130 1111.270 51993.510 21520.000 10942.070 1110.540 51993.390 21530.000 10941.340 1110.500 51993.260 21540.000 10940.170 1110.760 51992.660 21550.000 10939.900 1110.360 51992.070 21560.000 10939.520 1109.530 51991.650 21570.000 10939.110 1108.560 51991.350 21580.000 10938.200 1107.380 51991.240 21590.000 10936.870 1106.220 51991.150 21600.000 10936.020 1105.450 51991.210 21610.000 10934.760 1105.410 51991.260 21620.000 10933.030 1105.830 51991.160 21630.000 10931.770 1106.760 51990.960 21640.000 10930.990 1107.760 51990.680 21650.000 10929.960 1108.180 51990.140 21660.000 10929.520 1107.810 51989.740 21670.000 10929.390 1107.440 51989.570 21680.000 10929.220 1106.990 51989.570 21690.000 10928.460 1106.470 51989.510 21700.000 10927.650 1106.260 51989.570 21710.000 10926.110 1106.590 51989.610 21720.000 10924.670 1106.780 51989.430 21730.000 10923.230 1106.600 51989.070 21740.000 10920.670 1106.510 51988.700 21750.000 10918.340 1106.730 51988.090 21760.000 10916.320 1106.740 51987.510 21770.000 10914.240 1106.660 51986.990 21780.000 10912.000 1106.080 51986.580 21790.000 10909.420 1105.510 51986.360 21800.000 10905.730 1105.120 51985.990 21810.000 10902.860 1104.710 51985.570 21820.000 10899.560 1104.120 51984.980 21830.000 10895.640 1103.770 51984.350 21840.000 10891.080 1104.050 51983.570 21850.000 10887.380 1104.160 51982.890 21860.000 10883.390 1104.070 51982.630 21870.000 10879.770 1104.170 51982.450 21880.000 10874.810 1105.780 51982.380 21890.000 10870.160 1108.880 51982.560 21900.000 10867.130 1113.270 51983.190 21910.000 10863.010 1118.400 51983.700 21920.000 10861.090 1123.900 51984.700 21930.000 10863.250 1130.280 51986.500 21940.000 10867.070 1136.640 51988.350 21950.000 10871.780 1140.740 51990.030 21960.000 10882.500 1142.910 51992.810 21970.000 10895.020 1145.250 51996.700 21980.000 10906.040 1147.360 52000.060 21990.000 10919.030 1148.210 52003.820 22000.000 10928.770 1148.050 52006.700 22010.000 10934.500 1147.820 52008.560 22020.000 10939.480 1147.600 52009.720 22030.000 10944.260 1147.350 52010.660 22040.000 10947.330 1146.900 52011.100 22050.000 10949.590 1145.340 52011.150 22060.000 10951.530 1143.910 52011.180 22070.000 10952.820 1142.610 52011.170 22080.000 10953.370 1141.290 52010.870 22090.000 10953.640 1139.900 52010.370 22100.000 10953.810 1138.180 52009.630 22110.000 10954.470 1136.110 52008.490 22120.000 10956.290 1134.000 52007.310 22130.000 10958.240 1132.080 52006.210 22140.000 10960.270 1130.500 52005.000 22150.000 10962.420 1129.540 52003.780 22160.000 10964.170 1129.190 52002.690 22170.000 10965.760 1128.890 52001.820 22180.000 10967.200 1128.640 52001.330 22190.000 10968.750 1128.400 52001.160 22200.000 10970.420 1127.770 52001.180 22210.000 10972.070 1126.650 52001.530 22220.000 10972.590 1125.910 52001.980 22230.000 10971.760 1125.660 52002.360 22240.000 10969.700 1126.500 52002.350 22250.000 10968.050 1127.560 52002.140 22260.000 10966.860 1128.670 52001.990 22270.000 10965.410 1129.720 52001.670 22280.000 10965.420 1130.620 52001.500 22290.000 10966.480 1131.260 52001.450 22300.000 10968.430 1131.530 52001.520 22310.000 10969.800 1130.850 52001.440 22320.000 10970.970 1129.790 52001.470 22330.000 10971.500 1128.640 52001.610 22340.000 10972.920 1127.910 52001.860 22350.000 10973.600 1126.920 52002.020 22360.000 10973.750 1125.500 52002.170 22370.000 10972.880 1124.370 52002.140 22380.000 10971.660 1123.940 52001.800 22390.000 10971.250 1123.360 52001.550 22400.000 10970.310 1122.600 52001.140 22410.000 10969.820 1122.090 52000.730 22420.000 10968.260 1121.720 52000.160 22430.000 10965.820 1122.140 51999.470 22440.000 10964.580 1123.200 51998.730 22450.000 10965.380 1123.680 51998.170 22460.000 10966.050 1123.500 51997.760 22470.000 10965.520 1123.440 51997.180 22480.000 10966.010 1122.820 51996.500 22490.000 10966.910 1121.910 51996.040 22500.000 10967.430 1121.800 51995.690 22510.000 10968.240 1121.300 51995.350 22520.000 10968.010 1120.580 51994.920 22530.000 10967.470 1120.340 51994.530 22540.000 10967.110 1120.430 51994.130 22550.000 10966.940 1119.910 51993.680 22560.000 10967.260 1119.110 51993.360 22570.000 10966.280 1118.860 51993.050 22580.000 10965.280 1119.170 51992.890 22590.000 10965.210 1119.750 51992.770 22600.000 10965.530 1119.720 51992.180 22610.000 10965.560 1119.420 51991.810 22620.000 10965.460 1118.720 51991.460 22630.000 10965.540 1118.440 51991.120 22640.000 10966.260 1117.810 51990.970 22650.000 10966.290 1117.050 51990.800 22660.000 10965.900 1116.070 51990.360 22670.000 10966.040 1115.230 51990.180 22680.000 10965.360 1114.630 51989.930 22690.000 10964.680 1113.200 51989.650 22700.000 10964.070 1111.870 51989.300 22710.000 10963.340 1111.060 51988.950 22720.000 10962.520 1110.820 51988.480 22730.000 10962.380 1110.300 51988.030 22740.000 10962.580 1108.860 51987.860 22750.000 10961.660 1108.220 51987.730 22760.000 10960.760 1108.020 51987.460 22770.000 10960.960 1107.700 51987.370 22780.000 10960.130 1108.100 51987.360 22790.000 10959.200 1108.550 51987.210 22800.000 10958.940 1107.760 51987.040 22810.000 10958.220 1106.770 51986.860 22820.000 10957.450 1106.430 51986.720 22830.000 10957.020 1106.860 51986.490 22840.000 10957.020 1107.080 51986.280 22850.000 10956.520 1106.640 51986.160 22860.000 10955.190 1106.970 51986.250 22870.000 10954.460 1107.830 51986.290 22880.000 10954.330 1108.040 51986.360 22890.000 10953.760 1108.180 51986.430 22900.000 10953.200 1108.570 51986.500 22910.000 10952.910 1108.480 51986.510 22920.000 10952.280 1108.300 51986.650 22930.000 10952.170 1108.600 51986.810 22940.000 10952.430 1109.010 51987.020 22950.000 10952.790 1109.480 51987.240 22960.000 10952.200 1109.470 51987.300 22970.000 10951.930 1108.650 51987.330 22980.000 10951.590 1107.950 51987.670 22990.000 10950.270 1108.560 51987.770 23000.000 10950.430 1108.550 51987.610 23010.000 10951.320 1107.920 51987.560 23020.000 10951.510 1107.560 51987.950 23030.000 10950.610 1108.170 51988.080 23040.000 10950.830 1108.510 51988.130 23050.000 10951.340 1108.410 51988.090 23060.000 10951.980 1107.930 51987.980 23070.000 10952.230 1107.800 51988.130 23080.000 10952.160 1107.960 51988.450 23090.000 10952.350 1108.580 51988.810 23100.000 10953.640 1109.630 51989.230 23110.000 10955.150 1110.330 51989.780 23120.000 10955.500 1110.390 51990.170 23130.000 10955.350 1109.560 51990.390 23140.000 10954.800 1109.310 51990.610 23150.000 10954.540 1109.830 51990.680 23160.000 10954.430 1109.670 51990.780 23170.000 10953.560 1109.860 51991.130 23180.000 10951.310 1110.810 51991.150 23190.000 10949.960 1111.800 51990.800 23200.000 10950.730 1112.420 51990.640 23210.000 10950.800 1112.720 51990.950 23220.000 10950.720 1112.590 51990.880 23230.000 10951.200 1113.100 51991.000 23240.000 10952.430 1113.800 51991.110 23250.000 10953.620 1113.530 51991.300 23260.000 10954.150 1113.320 51991.490 23270.000 10954.470 1112.700 51991.740 23280.000 10954.780 1111.550 51991.970 23290.000 10954.610 1110.610 51992.050 23300.000 10954.070 1111.130 51992.080 23310.000 10954.100 1111.810 51992.010 23320.000 10954.450 1111.110 51992.140 23330.000 10953.090 1111.810 51992.150 23340.000 10951.950 1112.880 51991.970 23350.000 10952.340 1112.760 51991.750 23360.000 10952.880 1113.120 51991.880 23370.000 10952.970 1113.190 51991.870 23380.000 10952.630 1112.150 51991.700 23390.000 10951.810 1111.620 51991.710 23400.000 10951.550 1111.460 51991.910 23410.000 10951.900 1110.730 51991.860 23420.000 10951.350 1110.090 51991.900 23430.000 10950.040 1110.420 51991.980 23440.000 10949.770 1111.900 51991.950 23450.000 10951.330 1112.490 51991.780 23460.000 10952.400 1111.520 51991.610 23470.000 10952.690 1111.140 51991.500 23480.000 10953.370 1111.430 51991.490 23490.000 10954.290 1111.090 51991.630 23500.000 10954.370 1110.090 51991.880 23510.000 10953.410 1110.430 51992.150 23520.000 10953.510 1111.010 51992.370 23530.000 10954.260 1110.090 51992.660 23540.000 10952.930 1109.590 51992.720 23550.000 10951.720 1110.120 51992.620 23560.000 10952.680 1109.680 51992.510 23570.000 10952.150 1108.630 51992.490 23580.000 10950.800 1108.700 51992.000 23590.000 10950.740 1108.480 51991.470 23600.000 10950.590 1108.330 51991.370 23610.000 10949.340 1108.340 51991.090 23620.000 10948.320 1108.580 51990.640 23630.000 10948.610 1108.290 51990.420 23640.000 10947.990 1108.290 51990.280 23650.000 10947.540 1108.270 51989.870 23660.000 10947.650 1107.960 51989.910 23670.000 10947.130 1108.070 51989.840 23680.000 10946.500 1107.830 51989.720 23690.000 10946.340 1107.710 51989.730 23700.000 10946.460 1108.110 51989.880 23710.000 10946.090 1108.610 51990.150 23720.000 10945.740 1109.070 51990.250 23730.000 10946.030 1108.890 51990.500 23740.000 10945.940 1109.350 51990.750 23750.000 10946.280 1110.170 51990.870 23760.000 10947.300 1110.730 51991.060 23770.000 10947.990 1111.180 51991.510 23780.000 10948.600 1111.690 51991.830 23790.000 10949.370 1112.130 51992.160 23800.000 10949.910 1112.940 51992.590 23810.000 10950.490 1113.350 51992.890 23820.000 10951.600 1113.460 51993.150 23830.000 10952.580 1113.600 51993.410 23840.000 10953.130 1113.580 51993.760 23850.000 10954.030 1113.210 51993.930 23860.000 10954.630 1112.750 51994.370 23870.000 10954.070 1113.070 51994.500 23880.000 10953.830 1112.920 51994.430 23890.000 10954.020 1112.180 51994.420 23900.000 10953.230 1111.480 51994.630 23910.000 10950.800 1111.130 51994.290 23920.000 10949.050 1109.640 51993.790 23930.000 10946.190 1108.710 51993.700 23940.000 10942.520 1108.980 51993.330 23950.000 10940.090 1108.300 51993.010 23960.000 10938.010 1108.960 51993.320 23970.000 10935.500 1112.000 51993.650 23980.000 10934.630 1116.550 51993.700 23990.000 10937.580 1119.720 51993.460 24000.000 10942.180 1120.920 51993.760 24010.000 10947.010 1121.700 51994.310 24020.000 10952.390 1122.040 51995.090 24030.000 10957.860 1121.350 51996.230 24040.000 10962.390 1120.460 51997.530 24050.000 10965.290 1119.050 51998.780 24060.000 10966.020 1118.120 51999.790 24070.000 10965.630 1117.930 52000.600 24080.000 10965.150 1117.850 52001.070 24090.000 10964.600 1117.900 52001.130 24100.000 10963.470 1118.300 52000.640 24110.000 10962.410 1118.350 51999.850 24120.000 10961.510 1118.270 51998.960 24130.000 10960.950 1117.970 51998.090 24140.000 10960.680 1117.410 51997.360 24150.000 10960.330 1116.780 51996.780 24160.000 10960.080 1115.970 51996.380 24170.000 10959.570 1115.140 51996.180 24180.000 10958.420 1114.530 51996.090 24190.000 10957.320 1114.050 51996.230 24200.000 10956.030 1113.730 51996.510 24210.000 10954.560 1113.580 51996.770 24220.000 10952.840 1113.880 51996.870 24230.000 10951.380 1114.380 51996.910 24240.000 10950.190 1114.880 51996.920 24250.000 10949.450 1115.300 51996.950 24260.000 10948.940 1115.550 51996.880 24270.000 10948.540 1115.520 51996.840 24280.000 10948.320 1115.490 51996.770 24290.000 10948.260 1115.730 51996.790 24300.000 10948.360 1116.060 51996.860 24310.000 10948.690 1116.270 51997.070 24320.000 10949.150 1116.250 51997.310 24330.000 10949.730 1116.130 51997.560 24340.000 10950.100 1116.000 51997.700 24350.000 10949.910 1115.770 51997.890 24360.000 10949.610 1115.690 51998.050 24370.000 10949.640 1115.770 51998.230 24380.000 10949.710 1116.220 51998.380 24390.000 10950.050 1116.380 51998.460 24400.000 10950.830 1116.190 51998.500 24410.000 10951.270 1115.940 51998.500 24420.000 10951.480 1115.420 51998.310 24430.000 10951.500 1114.650 51998.120 24440.000 10951.070 1114.000 51998.140 24450.000 10950.070 1113.450 51998.200 24460.000 10948.770 1113.250 51998.170 24470.000 10946.880 1113.560 51998.130 24480.000 10945.180 1113.950 51998.070 24490.000 10943.850 1114.400 51997.880 24500.000 10942.470 1114.990 51997.690 24510.000 10941.170 1115.330 51997.400 24520.000 10940.210 1115.800 51997.060 24530.000 10939.840 1116.060 51996.760 24540.000 10939.690 1115.920 51996.750 24550.000 10939.330 1116.020 51996.780 24560.000 10939.320 1116.130 51996.840 24570.000 10939.480 1116.130 51997.030 24580.000 10939.600 1116.380 51997.310 24590.000 10939.820 1116.620 51997.620 24600.000 10940.210 1116.810 51998.000 24610.000 10940.880 1117.150 51998.370 24620.000 10941.550 1117.240 51998.720 24630.000 10942.190 1117.220 51998.960 24640.000 10942.920 1117.290 51999.280 24650.000 10943.280 1117.410 51999.560 24660.000 10943.520 1117.380 51999.820 24670.000 10943.700 1117.330 52000.100 24680.000 10943.840 1117.210 52000.270 24690.000 10943.720 1116.900 52000.450 24700.000 10942.970 1116.930 52000.660 24710.000 10942.140 1117.260 52000.680 24720.000 10941.690 1117.710 52000.820 24730.000 10941.650 1118.000 52001.000 24740.000 10941.560 1118.200 52001.050 24750.000 10941.650 1118.200 52001.130 24760.000 10941.770 1118.200 52001.330 24770.000 10941.970 1118.380 52001.610 24780.000 10942.480 1118.910 52001.970 24790.000 10943.090 1119.310 52002.290 24800.000 10943.710 1119.330 52002.560 24810.000 10944.380 1119.400 52002.750 24820.000 10944.990 1119.360 52002.910 24830.000 10945.460 1119.310 52003.190 24840.000 10945.750 1119.210 52003.530 24850.000 10946.070 1119.350 52003.800 24860.000 10946.560 1119.490 52004.010 24870.000 10946.760 1118.970 52004.140 24880.000 10946.560 1118.550 52004.260 24890.000 10946.580 1118.330 52004.360 24900.000 10946.030 1117.960 52004.400 24910.000 10945.730 1118.030 52004.410 24920.000 10945.570 1118.280 52004.350 24930.000 10945.280 1118.470 52004.300 24940.000 10945.170 1118.700 52004.210 24950.000 10945.500 1118.720 52004.070 24960.000 10946.100 1118.500 52004.130 24970.000 10946.480 1118.450 52004.260 24980.000 10946.540 1118.530 52004.230 24990.000 10946.810 1118.940 52004.160 25000.000 10947.420 1119.080 52004.230 25010.000 10948.050 1119.030 52004.220 25020.000 10948.620 1118.850 52004.160 25030.000 10948.840 1118.660 52004.110 25040.000 10949.050 1118.270 52003.910 25050.000 10948.990 1117.890 52003.750 25060.000 10948.570 1117.770 52003.540 25070.000 10948.550 1117.530 52003.320 25080.000 10949.000 1117.180 52003.250 25090.000 10948.920 1116.980 52003.210 25100.000 10948.460 1116.860 52002.990 25110.000 10947.720 1116.890 52002.780 25120.000 10947.240 1116.680 52002.600 25130.000 10947.100 1116.320 52002.510 25140.000 10946.550 1116.090 52002.510 25150.000 10945.950 1115.910 52002.390 25160.000 10945.740 1115.950 52002.330 25170.000 10945.300 1116.240 52002.350 25180.000 10944.850 1116.240 52002.340 25190.000 10944.590 1116.180 52002.340 25200.000 10944.870 1116.400 52002.320 25210.000 10945.690 1116.570 52002.370 25220.000 10946.560 1116.640 52002.440 25230.000 10947.310 1116.670 52002.540 25240.000 10948.080 1116.450 52002.670 25250.000 10948.690 1116.200 52002.820 25260.000 10949.200 1116.070 52002.980 25270.000 10949.530 1115.970 52003.090 25280.000 10949.890 1115.720 52003.250 25290.000 10950.260 1115.560 52003.420 25300.000 10950.670 1115.230 52003.530 25310.000 10950.810 1115.030 52003.540 25320.000 10950.580 1114.970 52003.540 25330.000 10950.300 1115.100 52003.430 25340.000 10950.120 1115.140 52003.330 25350.000 10949.890 1115.080 52003.340 25360.000 10949.550 1115.040 52003.320 25370.000 10949.590 1115.060 52003.170 25380.000 10949.700 1114.980 52003.120 25390.000 10949.260 1114.920 52003.050 25400.000 10948.930 1114.920 52002.980 25410.000 10949.030 1114.680 52002.840 25420.000 10948.880 1114.490 52002.720 25430.000 10948.860 1114.810 52002.600 25440.000 10949.230 1114.850 52002.600 25450.000 10949.500 1114.510 52002.640 25460.000 10949.810 1113.890 52002.580 25470.000 10950.260 1113.280 52002.550 25480.000 10950.550 1112.830 52002.500 25490.000 10950.640 1112.470 52002.520 25500.000 10950.780 1111.800 52002.490 25510.000 10950.370 1111.120 52002.390 25520.000 10950.000 1110.430 52002.080 25530.000 10949.630 1110.240 52001.840 25540.000 10948.770 1110.150 52001.560 25550.000 10947.720 1110.310 52001.270 25560.000 10947.200 1109.970 52001.030 25570.000 10946.660 1109.450 52000.710 25580.000 10946.540 1109.690 52000.340 25590.000 10946.320 1109.590 52000.200 25600.000 10945.760 1110.050 52000.050 25610.000 10946.030 1110.860 51999.930 25620.000 10946.240 1110.630 52000.080 25630.000 10946.240 1110.700 52000.000 25640.000 10946.940 1110.740 51999.990 25650.000 10947.790 1110.700 52000.140 25660.000 10948.400 1111.140 52000.410 25670.000 10948.840 1111.550 52000.640 25680.000 10949.480 1111.830 52000.640 25690.000 10949.680 1111.010 52000.640 25700.000 10949.160 1110.470 52000.620 25710.000 10949.500 1111.400 52000.710 25720.000 10950.520 1111.270 52000.990 25730.000 10949.570 1110.700 52001.030 25740.000 10949.720 1111.370 52000.550 25750.000 10950.820 1111.520 52000.510 25760.000 10950.580 1111.600 52000.790 25770.000 10950.590 1111.790 52000.820 25780.000 10950.770 1111.530 52000.750 25790.000 10950.970 1111.340 52000.820 25800.000 10951.720 1110.790 52000.880 25810.000 10951.730 1111.090 52000.800 25820.000 10951.820 1112.290 52000.910 25830.000 10952.290 1112.380 52001.040 25840.000 10952.210 1111.510 52001.090 25850.000 10951.960 1111.680 52000.880 25860.000 10953.320 1111.220 52000.800 25870.000 10953.520 1110.690 52000.780 25880.000 10952.660 1111.370 52000.540 25890.000 10952.560 1111.240 52000.280 25900.000 10952.910 1110.540 52000.200 25910.000 10952.270 1109.870 52000.120 25920.000 10951.210 1109.950 51999.760 25930.000 10951.570 1109.910 51999.400 25940.000 10951.070 1109.540 51999.500 25950.000 10949.730 1109.920 51999.200 25960.000 10949.070 1110.320 51999.000 25970.000 10948.900 1110.150 51998.860 25980.000 10948.920 1110.230 51998.700 25990.000 10949.530 1110.130 51998.740 26000.000 10949.210 1110.150 51998.730 26010.000 10948.780 1110.060 51998.780 26020.000 10948.650 1110.130 51998.770 26030.000 10948.870 1109.960 51998.880 26040.000 10949.070 1109.720 51998.790 26050.000 10949.220 1108.680 51998.720 26060.000 10948.610 1107.610 51998.660 26070.000 10947.860 1107.560 51998.550 26080.000 10948.010 1107.860 51998.320 26090.000 10947.660 1107.830 51998.110 26100.000 10947.490 1108.080 51997.740 26110.000 10947.860 1107.560 51997.630 26120.000 10947.700 1107.530 51997.430 26130.000 10947.700 1107.070 51997.420 26140.000 10947.120 1106.800 51997.300 26150.000 10947.250 1107.110 51997.070 26160.000 10947.800 1107.400 51997.150 26170.000 10947.670 1107.220 51997.520 26180.000 10946.390 1106.810 51997.620 26190.000 10945.680 1106.970 51997.560 26200.000 10945.200 1107.200 51997.450 26210.000 10945.730 1106.900 51997.390 26220.000 10944.750 1106.690 51997.400 26230.000 10944.020 1107.210 51997.280 26240.000 10944.070 1107.470 51997.150 26250.000 10944.610 1106.820 51997.230 26260.000 10943.680 1107.690 51997.100 26270.000 10943.970 1108.750 51997.030 26280.000 10944.820 1108.950 51997.080 26290.000 10945.030 1109.440 51997.340 26300.000 10945.500 1109.000 51997.300 26310.000 10945.270 1108.480 51997.460 26320.000 10946.240 1108.210 51997.660 26330.000 10946.090 1107.790 51997.940 26340.000 10945.220 1107.900 51998.270 26350.000 10943.940 1108.330 51998.430 26360.000 10943.570 1108.330 51998.440 26370.000 10943.520 1108.350 51998.570 26380.000 10942.610 1108.640 51998.650 26390.000 10942.590 1109.140 51998.390 26400.000 10943.640 1109.860 51998.310 26410.000 10944.570 1109.880 51998.040 26420.000 10945.140 1109.970 51998.220 26430.000 10945.650 1109.830 51998.180 26440.000 10946.760 1108.610 51998.270 26450.000 10946.410 1108.640 51998.310 26460.000 10946.940 1109.460 51998.440 26470.000 10947.420 1109.930 51998.830 26480.000 10947.170 1109.720 51999.270 26490.000 10946.390 1108.700 51999.350 26500.000 10945.420 1108.190 51999.220 26510.000 10945.640 1108.780 51998.960 26520.000 10945.850 1109.510 51999.330 26530.000 10945.600 1110.200 51999.300 26540.000 10945.980 1110.310 51999.260 26550.000 10945.690 1109.340 51999.190 26560.000 10946.050 1109.480 51998.980 26570.000 10945.280 1110.880 51999.160 26580.000 10945.150 1111.950 51999.130 26590.000 10946.480 1110.640 51999.680 26600.000 10944.450 1109.990 52000.070 26610.000 10943.580 1111.380 51999.850 26620.000 10944.390 1111.640 51999.730 26630.000 10943.870 1111.390 52000.100 26640.000 10943.110 1111.120 52000.200 26650.000 10942.490 1109.900 52000.440 26660.000 10941.760 1109.960 52000.270 26670.000 10941.460 1110.190 52000.120 26680.000 10941.330 1109.940 51999.980 26690.000 10941.800 1109.500 52000.090 26700.000 10941.910 1109.560 52000.310 26710.000 10940.960 1109.930 52000.430 26720.000 10941.450 1110.060 52000.170 26730.000 10942.810 1109.820 52000.070 26740.000 10943.380 1109.850 52000.270 26750.000 10943.380 1110.510 52000.530 26760.000 10943.450 1111.120 52000.730 26770.000 10943.280 1111.340 52000.900 26780.000 10943.040 1110.960 52000.890 26790.000 10942.930 1110.560 52000.930 26800.000 10942.200 1109.910 52001.110 26810.000 10941.210 1110.140 52001.080 26820.000 10940.670 1110.550 52001.100 26830.000 10939.840 1110.870 52001.190 26840.000 10938.830 1111.230 52001.190 26850.000 10937.890 1111.090 52001.150 26860.000 10937.070 1110.690 52001.050 26870.000 10936.540 1110.680 52001.140 26880.000 10935.870 1111.050 52001.250 26890.000 10935.640 1111.440 52001.320 26900.000 10935.570 1111.620 52001.440 26910.000 10935.420 1112.190 52001.540 26920.000 10935.260 1112.990 52001.730 26930.000 10935.280 1113.790 52001.910 26940.000 10935.720 1114.650 52002.150 26950.000 10936.180 1115.380 52002.400 26960.000 10936.810 1115.860 52002.640 26970.000 10937.000 1116.460 52002.950 26980.000 10937.460 1117.390 52003.190 26990.000 10937.930 1118.390 52003.510 27000.000 10938.350 1119.580 52003.840 27010.000 10938.940 1120.770 52004.120 27020.000 10939.610 1121.690 52004.460 27030.000 10940.200 1122.520 52004.820 27040.000 10940.880 1123.150 52005.150 27050.000 10941.660 1123.730 52005.510 27060.000 10942.280 1123.970 52005.980 27070.000 10942.500 1123.860 52006.280 27080.000 10942.780 1123.830 52006.580 27090.000 10942.810 1123.850 52006.780 27100.000 10942.850 1123.870 52006.950 27110.000 10943.170 1123.850 52007.080 27120.000 10943.350 1123.960 52007.220 27130.000 10943.690 1124.030 52007.150 27140.000 10944.010 1124.120 52007.050 27150.000 10944.330 1124.070 52007.020 27160.000 10944.830 1123.810 52006.940 27170.000 10945.590 1123.410 52006.850 27180.000 10946.150 1122.890 52006.820 27190.000 10946.390 1122.540 52006.760 27200.000 10946.300 1122.490 52006.720 27210.000 10946.130 1122.340 52006.690 27220.000 10946.120 1122.210 52006.680 27230.000 10946.180 1122.170 52006.730 27240.000 10946.150 1122.100 52006.710 27250.000 10946.110 1121.800 52006.590 27260.000 10946.130 1121.600 52006.540 27270.000 10945.980 1121.510 52006.530 27280.000 10946.080 1121.390 52006.520 27290.000 10946.220 1121.430 52006.520 27300.000 10946.360 1121.470 52006.410 27310.000 10946.270 1121.350 52006.540 27320.000 10946.290 1121.450 52006.610 27330.000 10946.410 1121.500 52006.680 27340.000 10946.680 1121.650 52006.710 27350.000 10946.970 1121.790 52006.850 27360.000 10946.960 1122.010 52006.870 27370.000 10947.120 1122.300 52006.860 27380.000 10947.110 1122.510 52006.930 27390.000 10947.040 1122.640 52007.030 27400.000 10947.160 1122.760 52007.160 27410.000 10947.210 1122.640 52007.300 27420.000 10946.980 1122.480 52007.370 27430.000 10946.710 1122.570 52007.400 27440.000 10946.680 1122.680 52007.410 27450.000 10946.750 1122.660 52007.470 27460.000 10946.840 1122.850 52007.540 27470.000 10946.880 1123.230 52007.580 27480.000 10947.230 1123.510 52007.550 27490.000 10947.780 1123.750 52007.550 27500.000 10948.270 1123.990 52007.640 27510.000 10948.840 1124.110 52007.780 27520.000 10949.530 1124.110 52008.010 27530.000 10949.850 1124.060 52008.280 27540.000 10950.090 1123.610 52008.450 27550.000 10950.110 1123.360 52008.680 27560.000 10949.390 1123.770 52008.830 27570.000 10949.010 1124.160 52008.700 27580.000 10949.690 1124.160 52008.520 27590.000 10950.500 1124.170 52008.620 27600.000 10949.970 1124.100 52008.600 27610.000 10949.600 1124.450 52008.150 27620.000 10950.300 1124.890 52008.000 27630.000 10950.380 1124.710 52008.260 27640.000 10949.680 1124.600 52008.270 27650.000 10950.160 1124.690 52007.790 27660.000 10951.970 1124.420 52007.960 27670.000 10951.600 1124.900 52008.260 27680.000 10951.270 1125.290 52007.910 27690.000 10952.120 1125.440 52007.810 27700.000 10952.950 1124.740 52007.930 27710.000 10953.440 1123.900 52008.030 27720.000 10953.050 1123.750 52007.740 27730.000 10953.080 1123.340 52007.390 27740.000 10953.930 1122.940 52007.230 27750.000 10954.140 1122.740 52007.170 27760.000 10954.160 1122.100 52006.820 27770.000 10954.140 1121.540 52006.500 27780.000 10954.000 1121.700 52005.950 27790.000 10955.700 1120.640 52005.960 27800.000 10955.650 1119.580 52006.050 27810.000 10954.200 1119.440 52005.750 27820.000 10953.970 1119.530 52005.470 27830.000 10955.130 1118.730 52005.400 27840.000 10955.510 1117.730 52005.550 27850.000 10954.850 1117.190 52005.510 27860.000 10954.070 1116.670 52005.410 27870.000 10954.210 1116.740 52005.140 27880.000 10955.600 1116.260 52005.080 27890.000 10955.690 1115.410 52005.210 27900.000 10955.170 1114.560 52004.890 27910.000 10955.400 1114.310 52004.500 27920.000 10956.310 1114.420 52004.360 27930.000 10956.550 1114.030 52004.380 27940.000 10956.440 1113.380 52004.120 27950.000 10955.830 1113.030 52003.880 27960.000 10955.080 1113.050 52003.720 27970.000 10954.700 1112.720 52003.590 27980.000 10954.230 1112.680 52003.280 27990.000 10953.970 1112.550 52003.340 28000.000 10953.680 1112.190 52003.240 28010.000 10953.370 1111.840 52003.150 28020.000 10952.160 1111.410 52002.910 28030.000 10951.640 1111.060 52002.690 28040.000 10951.710 1110.980 52002.650 28050.000 10951.060 1110.580 52002.680 28060.000 10949.520 1110.190 52002.460 28070.000 10949.140 1109.980 52002.140 28080.000 10949.110 1109.540 52002.190 28090.000 10948.660 1108.840 52002.230 28100.000 10947.740 1108.290 52002.210 28110.000 10946.680 1108.260 52001.940 28120.000 10946.260 1108.500 52001.850 28130.000 10945.430 1108.370 52001.830 28140.000 10944.690 1108.050 52001.700 28150.000 10944.210 1108.230 52001.720 28160.000 10943.830 1108.680 52001.650 28170.000 10944.070 1108.610 52001.980 28180.000 10943.750 1108.320 52002.200 28190.000 10942.640 1108.470 52002.230 28200.000 10942.670 1109.150 52002.220 28210.000 10943.930 1109.230 52002.600 28220.000 10943.970 1109.110 52002.780 28230.000 10944.040 1109.630 52002.990 28240.000 10943.190 1109.730 52003.270 28250.000 10942.590 1110.520 52002.990 28260.000 10944.580 1111.250 52003.130 28270.000 10946.540 1110.800 52003.560 28280.000 10946.440 1109.930 52003.980 28290.000 10945.040 1109.900 52004.080 28300.000 10943.840 1110.780 52003.720 28310.000 10945.380 1112.040 52003.650 28320.000 10946.120 1111.740 52004.060 28330.000 10945.210 1111.540 52004.310 28340.000 10944.250 1111.960 52004.110 28350.000 10944.200 1112.620 52004.100 28360.000 10944.950 1113.020 52004.330 28370.000 10944.130 1113.340 52004.330 28380.000 10944.890 1113.650 52004.200 28390.000 10945.820 1113.260 52004.500 28400.000 10945.550 1113.150 52004.550 28410.000 10945.410 1113.250 52004.460 28420.000 10945.670 1113.210 52004.650 28430.000 10945.420 1113.180 52004.850 28440.000 10944.990 1113.160 52004.870 28450.000 10944.400 1113.430 52004.730 28460.000 10945.250 1113.910 52004.910 28470.000 10945.920 1113.610 52004.950 28480.000 10946.120 1113.340 52004.760 28490.000 10945.830 1113.920 52004.630 28500.000 10946.640 1114.620 52004.590 28510.000 10948.070 1114.800 52004.710 28520.000 10949.050 1114.610 52004.890 28530.000 10948.900 1114.650 52005.000 28540.000 10948.310 1114.800 52004.900 28550.000 10948.950 1114.910 52004.890 28560.000 10949.830 1114.860 52005.050 28570.000 10949.330 1114.230 52005.100 28580.000 10948.870 1114.150 52004.910 28590.000 10949.590 1114.200 52004.700 28600.000 10950.080 1113.740 52004.710 28610.000 10949.510 1113.530 52004.520 28620.000 10949.200 1113.790 52004.160 28630.000 10949.630 1114.080 52003.870 28640.000 10950.600 1114.000 52003.670 28650.000 10951.260 1113.270 52003.550 28660.000 10951.140 1112.700 52003.260 28670.000 10951.660 1111.920 52003.200 28680.000 10951.050 1111.620 52003.130 28690.000 10949.830 1112.120 52002.860 28700.000 10949.730 1112.170 52002.570 28710.000 10949.850 1112.110 52002.400 28720.000 10949.490 1112.830 52002.140 28730.000 10949.640 1113.060 52001.850 28740.000 10950.300 1112.650 52001.580 28750.000 10950.990 1112.520 52001.240 28760.000 10952.160 1112.140 52001.280 28770.000 10952.180 1111.480 52001.370 28780.000 10951.950 1111.040 52001.280 28790.000 10951.430 1110.800 52001.210 28800.000 10951.300 1110.280 52001.030 28810.000 10951.160 1109.660 52001.100 28820.000 10949.950 1109.560 52000.790 28830.000 10948.780 1109.640 52000.600 28840.000 10947.850 1109.180 52000.360 28850.000 10947.560 1108.810 52000.080 28860.000 10946.720 1108.990 51999.950 28870.000 10945.940 1109.590 51999.620 28880.000 10946.280 1110.060 51999.420 28890.000 10946.820 1109.880 51999.230 28900.000 10947.380 1109.120 51999.270 28910.000 10946.530 1108.810 51999.380 28920.000 10945.430 1109.460 51999.200 28930.000 10946.040 1110.770 51999.170 28940.000 10946.690 1111.180 51999.290 28950.000 10947.360 1109.890 51999.350 28960.000 10947.980 1108.880 51999.580 28970.000 10946.870 1108.980 51999.760 28980.000 10945.240 1109.450 51999.700 28990.000 10945.300 1109.940 51999.560 29000.000 10945.920 1110.480 51999.240 29010.000 10947.470 1109.710 51999.200 29020.000 10947.660 1108.590 51999.440 29030.000 10946.750 1108.230 51999.370 29040.000 10946.080 1108.240 51999.340 29050.000 10945.720 1109.140 51999.070 29060.000 10946.230 1109.430 51999.070 29070.000 10946.660 1108.310 51999.080 29080.000 10946.760 1106.940 51999.090 29090.000 10945.870 1106.700 51999.140 29100.000 10944.870 1106.820 51998.900 29110.000 10944.490 1106.980 51998.720 29120.000 10943.920 1106.970 51998.490 29130.000 10942.750 1106.840 51998.440 29140.000 10941.880 1107.200 51998.310 29150.000 10942.390 1108.060 51998.210 29160.000 10942.680 1107.990 51998.250 29170.000 10942.690 1107.890 51998.260 29180.000 10942.200 1108.060 51998.320 29190.000 10941.700 1108.210 51998.560 29200.000 10940.980 1108.410 51998.730 29210.000 10941.180 1109.250 51998.730 29220.000 10941.840 1110.140 51998.850 29230.000 10941.370 1110.640 51999.030 29240.000 10941.210 1110.990 51998.980 29250.000 10942.090 1110.860 51998.960 29260.000 10942.990 1111.580 51999.090 29270.000 10943.570 1112.150 51999.430 29280.000 10943.350 1111.560 51999.780 29290.000 10942.160 1111.140 52000.070 29300.000 10941.380 1110.940 52000.110 29310.000 10941.380 1111.230 52000.210 29320.000 10941.060 1111.850 52000.460 29330.000 10940.490 1111.930 52000.610 29340.000 10940.400 1112.090 52000.500 29350.000 10940.340 1113.270 52000.430 29360.000 10940.460 1114.320 52000.440 29370.000 10940.990 1114.930 52000.550 29380.000 10941.630 1115.440 52000.470 29390.000 10943.190 1115.790 52000.640 29400.000 10943.850 1115.800 52001.020 29410.000 10944.130 1115.810 52001.310 29420.000 10943.830 1116.420 52001.690 29430.000 10943.180 1117.240 52002.140 29440.000 10942.890 1117.950 52002.590 29450.000 10943.010 1118.330 52002.800 29460.000 10943.380 1118.460 52002.880 29470.000 10944.180 1118.200 52003.270 29480.000 10943.660 1118.020 52003.600 29490.000 10941.720 1119.010 52003.790 29500.000 10940.360 1120.820 52003.630 29510.000 10942.460 1120.590 52003.510 29520.000 10944.180 1119.780 52004.120 29530.000 10941.900 1120.330 52004.670 29540.000 10939.710 1122.470 52004.800 29550.000 10941.100 1124.190 52004.650 29560.000 10944.990 1124.250 52004.950 29570.000 10947.240 1123.880 52005.210 29580.000 10948.460 1123.360 52005.390 29590.000 10949.470 1123.070 52005.800 29600.000 10950.220 1123.710 52006.250 29610.000 10951.040 1124.260 52006.410 29620.000 10952.330 1124.120 52006.610 29630.000 10953.080 1124.070 52006.760 29640.000 10952.970 1124.270 52006.980 29650.000 10951.640 1124.290 52007.250 29660.000 10950.680 1124.030 52007.110 29670.000 10950.890 1123.530 52006.880 29680.000 10950.580 1123.640 52006.830 29690.000 10950.160 1124.020 52006.660 29700.000 10950.000 1123.640 52006.430 29710.000 10950.220 1122.750 52006.060 29720.000 10950.370 1122.280 52005.700 29730.000 10949.850 1122.750 52005.400 29740.000 10950.140 1123.410 52005.160 29750.000 10951.480 1122.980 52005.040 29760.000 10951.910 1121.620 52004.920 29770.000 10951.740 1120.500 52004.620 29780.000 10951.460 1121.110 52004.480 29790.000 10952.240 1122.880 52004.250 29800.000 10953.760 1123.480 52004.080 29810.000 10955.690 1122.930 52003.870 29820.000 10956.870 1121.550 52003.800 29830.000 10957.960 1120.500 52003.600 29840.000 10958.420 1119.600 52003.550 29850.000 10958.970 1118.730 52003.330 29860.000 10959.570 1117.610 52003.230 29870.000 10958.790 1116.260 52002.930 29880.000 10957.570 1116.040 52002.480 29890.000 10956.010 1116.860 52002.180 29900.000 10954.680 1117.340 52001.740 29910.000 10954.600 1116.700 52001.350 29920.000 10955.330 1115.350 52000.790 29930.000 10955.860 1114.150 52000.550 29940.000 10954.650 1114.230 52000.490 29950.000 10952.760 1114.750 52000.260 29960.000 10951.790 1114.890 52000.090 29970.000 10951.380 1114.570 51999.950 29980.000 10951.050 1114.900 51999.800 29990.000 10951.260 1115.200 51999.540 30000.000 10951.700 1115.640 51999.520 30010.000 10951.650 1116.640 51999.580 30020.000 10951.420 1118.100 51999.660 30030.000 10951.620 1119.100 51999.790 30040.000 10953.280 1118.190 52000.060 30050.000 10954.380 1117.330 52000.570 30060.000 10954.230 1117.480 52000.910 30070.000 10955.350 1117.270 52001.010 30080.000 10955.970 1116.310 52001.270 30090.000 10956.440 1115.760 52001.450 30100.000 10956.600 1114.650 52001.460 30110.000 10956.840 1112.590 52001.180 30120.000 10956.370 1110.690 52001.120 30130.000 10955.220 1109.830 52000.890 30140.000 10953.780 1109.850 52000.560 30150.000 10953.180 1109.370 51999.880 30160.000 10953.870 1108.600 51999.070 30170.000 10955.330 1107.090 51998.250 30180.000 10956.420 1105.750 51997.610 30190.000 10956.610 1105.240 51996.860 30200.000 10956.320 1105.840 51996.490 30210.000 10955.310 1107.220 51996.120 30220.000 10954.640 1107.920 51995.940 30230.000 10954.260 1107.160 51996.160 30240.000 10952.790 1106.590 51996.560 30250.000 10950.770 1106.150 51996.840 30260.000 10947.330 1106.710 51997.220 30270.000 10944.750 1106.970 51997.240 30280.000 10943.640 1106.750 51997.480 30290.000 10941.900 1106.910 51997.480 30300.000 10940.950 1107.610 51997.720 30310.000 10939.740 1108.250 51997.580 30320.000 10942.040 1108.400 51997.120 30330.000 10946.270 1107.730 51996.970 30340.000 10949.510 1106.940 51997.030 30350.000 10952.110 1105.860 51997.110 30360.000 10954.140 1105.890 51997.380 30370.000 10956.180 1106.030 51997.700 30380.000 10956.880 1105.380 51997.990 30390.000 10957.620 1104.890 51998.150 30400.000 10957.550 1105.300 51998.660 30410.000 10955.930 1106.080 51999.170 30420.000 10952.740 1106.910 51999.560 30430.000 10949.240 1108.150 51999.710 30440.000 10946.620 1108.460 51999.310 30450.000 10945.640 1107.150 51998.720 30460.000 10945.250 1105.820 51998.280 30470.000 10943.920 1105.240 51997.810 30480.000 10943.710 1104.830 51997.290 30490.000 10944.060 1104.710 51996.950 30500.000 10944.490 1104.190 51996.710 30510.000 10945.400 1102.940 51996.350 30520.000 10945.510 1102.050 51996.150 30530.000 10945.180 1101.730 51996.140 30540.000 10945.020 1102.040 51996.260 30550.000 10944.630 1102.420 51996.330 30560.000 10944.230 1103.330 51996.290 30570.000 10944.040 1105.280 51996.370 30580.000 10944.090 1107.010 51996.560 30590.000 10944.900 1107.540 51996.800 30600.000 10946.610 1108.040 51996.980 30610.000 10948.010 1108.620 51997.300 30620.000 10948.420 1109.130 51997.690 30630.000 10948.500 1109.260 51998.250 30640.000 10949.060 1109.010 51998.900 30650.000 10949.580 1109.220 51999.400 30660.000 10948.400 1109.720 51999.920 30670.000 10948.750 1109.890 52000.170 30680.000 10948.760 1110.230 52000.620 30690.000 10947.910 1110.470 52000.720 30700.000 10946.200 1110.350 52000.500 30710.000 10945.660 1110.160 52000.340 30720.000 10945.060 1110.390 52000.270 30730.000 10943.490 1111.520 52000.330 30740.000 10943.010 1112.150 52000.220 30750.000 10943.520 1112.080 52000.360 30760.000 10944.520 1112.240 52000.590 30770.000 10945.420 1112.870 52000.720 30780.000 10945.880 1113.140 52000.860 30790.000 10946.710 1112.960 52001.140 30800.000 10947.050 1113.210 52001.630 30810.000 10946.870 1114.330 52001.940 30820.000 10946.970 1115.740 52002.260 30830.000 10946.890 1116.350 52002.780 30840.000 10946.350 1115.750 52003.120 30850.000 10946.350 1113.900 52003.190 30860.000 10946.020 1112.100 52003.310 30870.000 10945.010 1111.260 52003.450 30880.000 10943.800 1110.880 52003.500 30890.000 10942.580 1110.900 52003.370 30900.000 10941.960 1110.820 52003.160 30910.000 10942.310 1109.850 52002.870 30920.000 10943.160 1108.680 52002.600 30930.000 10943.510 1107.640 52002.530 30940.000 10943.220 1106.980 52002.430 30950.000 10943.630 1106.740 52002.190 30960.000 10943.970 1106.700 52001.820 30970.000 10943.570 1106.530 52001.470 30980.000 10943.280 1106.630 52001.230 30990.000 10943.410 1106.920 52001.110 31000.000 10943.580 1107.530 52000.960 31010.000 10943.480 1107.600 52000.820 31020.000 10942.780 1106.880 52000.620 31030.000 10942.650 1107.000 52000.520 31040.000 10943.000 1108.380 52000.420 31050.000 10942.700 1109.340 52000.340 31060.000 10942.540 1109.340 52000.200 31070.000 10943.190 1109.230 52000.220 31080.000 10942.980 1108.730 52000.370 31090.000 10942.260 1108.850 52000.400 31100.000 10942.250 1110.100 52000.580 31110.000 10942.300 1111.980 52000.890 31120.000 10941.760 1113.910 52001.110 31130.000 10941.590 1115.130 52001.290 31140.000 10942.670 1115.620 52001.380 31150.000 10944.410 1115.240 52001.450 31160.000 10946.520 1114.700 52001.560 31170.000 10948.070 1113.930 52001.750 31180.000 10948.280 1113.220 52002.070 31190.000 10947.860 1112.240 52002.220 31200.000 10947.230 1110.950 52002.310 31210.000 10945.420 1109.930 52002.460 31220.000 10942.640 1109.240 52002.460 31230.000 10941.250 1110.520 52002.070 31240.000 10941.230 1112.880 52001.700 31250.000 10941.640 1114.710 52001.350 31260.000 10942.760 1115.730 52001.150 31270.000 10943.490 1115.940 52001.220 31280.000 10944.070 1115.140 52001.280 31290.000 10944.980 1113.980 52001.520 31300.000 10945.760 1113.260 52001.830 31310.000 10945.790 1113.280 52002.280 31320.000 10944.470 1114.090 52002.680 31330.000 10943.140 1115.140 52003.090 31340.000 10940.950 1116.250 52003.530 31350.000 10939.050 1116.910 52003.690 31360.000 10937.770 1117.300 52003.710 31370.000 10936.840 1117.920 52003.530 31380.000 10936.770 1118.030 52003.280 31390.000 10937.600 1117.220 52002.950 31400.000 10939.410 1115.710 52002.730 31410.000 10940.540 1114.040 52002.650 31420.000 10940.930 1113.320 52002.500 31430.000 10941.370 1114.170 52002.380 31440.000 10941.570 1115.590 52002.600 31450.000 10941.620 1116.320 52002.860 31460.000 10942.200 1116.630 52003.020 31470.000 10942.950 1117.070 52003.110 31480.000 10943.690 1117.330 52003.050 31490.000 10944.480 1117.560 52003.140 31500.000 10945.040 1118.050 52003.170 31510.000 10945.760 1118.900 52003.210 31520.000 10946.430 1119.750 52003.330 31530.000 10946.590 1120.130 52003.500 31540.000 10946.470 1120.060 52003.680 31550.000 10945.720 1120.100 52003.930 31560.000 10944.460 1120.120 52004.220 31570.000 10942.830 1120.750 52004.620 31580.000 10941.090 1122.130 52004.970 31590.000 10940.150 1123.340 52004.970 31600.000 10939.790 1123.410 52004.870 31610.000 10939.310 1123.240 52004.760 31620.000 10939.540 1123.200 52004.700 31630.000 10939.870 1123.350 52004.730 31640.000 10941.250 1123.430 52004.870 31650.000 10943.070 1123.240 52005.220 31660.000 10943.760 1123.280 52005.340 31670.000 10943.320 1123.250 52005.250 31680.000 10944.410 1123.460 52005.290 31690.000 10946.660 1123.490 52005.440 31700.000 10948.360 1123.200 52005.680 31710.000 10948.770 1122.980 52005.880 31720.000 10949.130 1123.230 52005.850 31730.000 10949.110 1123.720 52005.820 31740.000 10949.620 1124.440 52005.630 31750.000 10950.910 1125.010 52005.550 31760.000 10951.300 1125.110 52005.660 31770.000 10952.190 1124.650 52005.530 31780.000 10953.610 1124.880 52005.290 31790.000 10954.630 1125.040 52005.300 31800.000 10954.940 1124.680 52005.450 31810.000 10954.490 1124.240 52005.650 31820.000 10954.600 1124.140 52005.600 31830.000 10955.210 1123.870 52005.780 31840.000 10955.010 1123.190 52005.830 31850.000 10954.280 1122.480 52005.710 31860.000 10953.580 1122.000 52005.410 31870.000 10953.380 1122.020 52005.170 31880.000 10953.470 1121.600 52004.800 31890.000 10953.530 1121.420 52004.400 31900.000 10953.000 1121.320 52004.180 31910.000 10951.930 1120.560 52004.040 31920.000 10951.440 1120.020 52003.710 31930.000 10952.170 1120.580 52003.590 31940.000 10952.950 1121.390 52003.430 31950.000 10953.760 1121.310 52003.250 31960.000 10954.320 1120.480 52003.180 31970.000 10954.160 1119.510 52003.140 31980.000 10954.030 1119.060 52003.030 31990.000 10954.480 1118.580 52002.980 32000.000 10955.000 1118.440 52003.040 32010.000 10954.490 1118.340 52003.040 32020.000 10953.520 1117.990 52003.000 32030.000 10952.670 1116.720 52002.830 32040.000 10951.830 1115.440 52002.660 32050.000 10951.450 1115.250 52002.350 32060.000 10951.460 1115.740 52002.040 32070.000 10951.830 1115.850 52001.700 32080.000 10951.750 1115.430 52001.490 32090.000 10951.170 1115.460 52001.290 32100.000 10951.250 1114.930 52001.120 32110.000 10951.770 1113.710 52001.110 32120.000 10952.610 1112.250 52000.880 32130.000 10953.100 1112.070 52000.480 32140.000 10953.960 1113.010 52000.240 32150.000 10953.520 1114.000 52000.290 32160.000 10952.190 1114.960 52000.170 32170.000 10952.160 1115.140 52000.310 32180.000 10952.060 1114.360 52000.600 32190.000 10952.040 1112.510 52000.670 32200.000 10951.250 1112.330 52000.540 32210.000 10949.940 1112.870 52000.740 32220.000 10949.330 1111.490 52001.200 32230.000 10949.910 1109.920 52001.030 32240.000 10950.070 1110.090 52000.600 32250.000 10950.150 1110.810 52000.290 32260.000 10950.890 1110.700 52000.280 32270.000 10952.090 1109.410 52000.020 32280.000 10952.970 1107.520 51999.970 32290.000 10953.060 1106.190 51999.840 32300.000 10953.480 1105.430 51999.470 32310.000 10953.340 1105.270 51999.280 32320.000 10951.780 1105.840 51999.460 32330.000 10950.100 1106.270 51999.650 32340.000 10948.080 1105.950 51999.670 32350.000 10945.480 1106.120 51999.670 32360.000 10942.100 1106.940 51999.640 32370.000 10940.190 1106.920 51999.380 32380.000 10939.540 1106.410 51999.230 32390.000 10938.560 1105.840 51999.420 32400.000 10937.660 1104.830 51999.350 32410.000 10937.240 1105.060 51999.080 32420.000 10936.800 1106.170 51999.030 32430.000 10936.640 1106.630 51999.280 32440.000 10936.620 1106.950 51999.350 32450.000 10936.840 1108.310 51999.560 32460.000 10936.940 1110.240 51999.920 32470.000 10937.400 1111.460 52000.460 32480.000 10938.540 1112.220 52000.800 32490.000 10939.350 1112.670 52001.290 32500.000 10940.710 1112.510 52001.630 32510.000 10942.530 1112.460 52002.040 32520.000 10943.640 1112.930 52002.060 32530.000 10943.770 1114.160 52001.590 32540.000 10944.590 1115.930 52001.360 32550.000 10945.070 1117.400 52001.710 32560.000 10944.920 1118.610 52001.850 32570.000 10942.960 1118.180 52002.800 32580.000 10942.260 1116.990 52002.930 32590.000 10942.170 1114.980 52003.720 32600.000 10941.140 1113.870 52004.660 32610.000 10939.480 1115.180 52004.990 32620.000 10938.170 1115.580 52004.910 32630.000 10938.560 1115.340 52004.680 32640.000 10938.970 1115.690 52004.300 32650.000 10941.010 1115.630 52003.960 32660.000 10943.090 1115.010 52003.750 32670.000 10944.820 1114.080 52003.880 32680.000 10944.920 1113.170 52004.160 32690.000 10945.420 1112.510 52004.100 32700.000 10946.630 1112.790 52004.160 32710.000 10946.630 1113.770 52004.240 32720.000 10945.940 1114.810 52004.490 32730.000 10945.280 1115.480 52004.500 32740.000 10945.000 1115.740 52004.430 32750.000 10944.520 1114.900 52004.540 32760.000 10944.520 1113.310 52004.370 32770.000 10945.350 1111.400 52004.090 32780.000 10945.220 1110.100 52004.120 32790.000 10944.000 1109.620 52004.060 32800.000 10943.120 1109.350 52003.850 32810.000 10942.920 1110.120 52003.410 32820.000 10943.260 1111.290 52003.090 32830.000 10943.520 1111.820 52002.960 32840.000 10943.630 1111.780 52002.740 32850.000 10943.970 1111.260 52002.620 32860.000 10944.230 1110.860 52002.660 32870.000 10944.160 1110.530 52002.690 32880.000 10944.580 1110.650 52002.740 32890.000 10944.920 1110.710 52003.000 32900.000 10944.390 1110.210 52003.130 32910.000 10944.510 1109.120 52002.950 32920.000 10944.510 1108.520 52002.920 32930.000 10943.630 1109.300 52002.840 32940.000 10943.220 1110.160 52002.660 32950.000 10943.180 1110.440 52002.610 32960.000 10942.190 1110.630 52002.720 32970.000 10941.080 1110.800 52002.750 32980.000 10940.030 1112.010 52002.690 32990.000 10939.350 1114.130 52002.840 33000.000 10938.170 1115.810 52003.230 33010.000 10936.790 1116.380 52003.440 33020.000 10936.790 1116.000 52003.570 33030.000 10937.180 1114.750 52004.040 33040.000 10936.530 1114.090 52004.470 33050.000 10935.300 1114.430 52004.680 33060.000 10934.400 1114.750 52004.820 33070.000 10933.780 1114.510 52004.980 33080.000 10933.520 1114.370 52004.950 33090.000 10933.970 1114.190 52004.820 33100.000 10935.070 1113.770 52004.660 33110.000 10936.500 1112.990 52004.540 33120.000 10938.090 1111.700 52004.260 33130.000 10940.010 1110.660 52004.060 33140.000 10940.810 1109.970 52004.060 33150.000 10940.770 1109.370 52004.340 33160.000 10939.990 1109.630 52004.610 33170.000 10939.200 1110.500 52004.590 33180.000 10939.650 1112.060 52004.230 33190.000 10940.810 1113.620 52003.970 33200.000 10941.820 1114.220 52003.840 33210.000 10942.720 1113.310 52003.800 33220.000 10943.220 1111.270 52003.920 33230.000 10943.410 1108.700 52003.930 33240.000 10943.850 1106.880 52003.890 33250.000 10944.400 1106.960 52003.620 33260.000 10944.490 1108.490 52003.380 33270.000 10944.290 1110.290 52003.170 33280.000 10945.090 1111.410 52002.860 33290.000 10946.010 1112.300 52002.450 33300.000 10946.690 1113.330 52002.160 33310.000 10946.820 1114.220 52001.990 33320.000 10947.190 1114.580 52001.750 33330.000 10948.290 1114.320 52001.770 33340.000 10948.980 1113.930 52001.960 33350.000 10948.930 1113.970 52002.130 33360.000 10948.540 1114.070 52002.340 33370.000 10948.050 1113.650 52002.510 33380.000 10947.680 1114.300 52002.600 33390.000 10946.840 1115.380 52002.510 33400.000 10946.300 1114.980 52002.390 33410.000 10946.930 1113.750 52002.140 33420.000 10947.210 1112.180 52002.060 33430.000 10946.780 1109.830 52002.010 33440.000 10946.650 1108.000 52001.710 33450.000 10946.800 1107.270 52001.500 33460.000 10946.920 1107.210 52001.350 33470.000 10947.450 1107.550 52001.060 33480.000 10946.940 1108.550 52000.860 33490.000 10946.290 1109.320 52000.610 33500.000 10946.360 1109.910 52000.560 33510.000 10945.890 1110.900 52000.550 33520.000 10945.740 1112.220 52000.330 33530.000 10946.050 1113.240 52000.240 33540.000 10946.480 1113.950 52000.140 33550.000 10946.690 1114.130 52000.200 33560.000 10946.430 1113.700 52000.430 33570.000 10945.870 1112.730 52000.590 33580.000 10945.580 1111.430 52000.560 33590.000 10945.840 1111.370 52000.460 33600.000 10945.870 1112.720 52000.430 33610.000 10945.500 1113.720 52000.490 33620.000 10945.660 1113.440 52000.480 33630.000 10946.470 1111.570 52000.510 33640.000 10947.280 1110.110 52000.540 33650.000 10947.540 1110.960 52000.510 33660.000 10946.520 1112.150 52000.710 33670.000 10944.740 1112.930 52001.030 33680.000 10943.200 1113.800 52001.200 33690.000 10942.660 1115.110 52001.200 33700.000 10942.270 1116.790 52001.270 33710.000 10941.920 1116.810 52001.450 33720.000 10942.480 1115.110 52001.530 33730.000 10943.420 1112.970 52001.480 33740.000 10944.620 1111.190 52001.260 33750.000 10945.910 1110.280 52000.930 33760.000 10946.930 1109.940 52000.520 33770.000 10947.530 1110.810 52000.230 33780.000 10947.860 1112.590 52000.130 33790.000 10948.360 1113.600 52000.140 33800.000 10949.000 1113.660 52000.250 33810.000 10948.980 1114.080 52000.570 33820.000 10948.130 1114.880 52000.900 33830.000 10947.320 1114.560 52001.340 33840.000 10946.780 1113.340 52001.570 33850.000 10946.470 1113.540 52001.440 33860.000 10945.280 1114.870 52001.400 33870.000 10944.850 1115.600 52001.140 33880.000 10945.950 1114.790 52000.910 33890.000 10946.100 1113.570 52000.890 33900.000 10945.210 1113.450 52000.910 33910.000 10944.290 1113.080 52000.870 33920.000 10943.620 1113.520 52000.910 33930.000 10942.140 1115.950 52001.050 33940.000 10940.310 1117.410 52001.130 33950.000 10938.860 1117.300 52001.360 33960.000 10937.830 1117.290 52001.710 33970.000 10937.260 1117.880 52001.810 33980.000 10936.650 1118.440 52001.700 33990.000 10936.730 1118.860 52001.500 34000.000 10937.950 1120.070 52001.190 34010.000 10939.040 1120.840 52001.050 34020.000 10941.170 1120.540 52001.000 34030.000 10943.670 1120.430 52001.070 34040.000 10945.010 1120.200 52001.070 34050.000 10946.750 1119.290 52001.110 34060.000 10948.940 1118.760 52001.440 34070.000 10949.920 1119.170 52001.910 34080.000 10948.690 1119.670 52002.430 34090.000 10947.520 1119.490 52002.950 34100.000 10947.710 1118.430 52003.370 34110.000 10948.080 1116.420 52003.600 34120.000 10947.720 1113.680 52003.800 34130.000 10946.740 1111.410 52003.500 34140.000 10946.740 1110.980 52002.620 34150.000 10946.270 1112.500 52002.160 34160.000 10944.810 1114.610 52001.890 34170.000 10944.100 1116.330 52001.450 34180.000 10944.280 1117.960 52001.180 34190.000 10944.770 1118.010 52001.250 34200.000 10945.160 1115.020 52001.480 34210.000 10945.200 1112.820 52001.540 34220.000 10944.620 1114.560 52001.550 34230.000 10943.670 1117.980 52001.720 34240.000 10942.690 1121.430 52001.770 34250.000 10943.200 1122.340 52001.610 34260.000 10945.070 1121.670 52001.610 34270.000 10946.870 1119.810 52001.520 34280.000 10949.070 1116.880 52001.230 34290.000 10951.620 1113.220 52001.130 34300.000 10952.880 1110.580 52001.050 34310.000 10951.780 1110.320 52001.230 34320.000 10948.830 1112.270 52001.650 34330.000 10946.030 1114.230 52001.780 34340.000 10944.210 1116.260 52001.760 34350.000 10943.500 1118.830 52001.610 34360.000 10943.240 1119.820 52001.850 34370.000 10942.490 1119.500 52002.110 34380.000 10941.160 1119.010 52002.190 34390.000 10939.650 1117.490 52002.230 34400.000 10938.950 1115.840 52002.020 34410.000 10937.800 1114.640 52001.890 34420.000 10936.630 1113.480 52001.740 34430.000 10938.540 1112.010 52001.160 34440.000 10943.020 1111.460 52000.670 34450.000 10944.090 1113.410 52000.640 34460.000 10943.270 1115.130 52000.310 34470.000 10944.840 1115.050 51999.840 34480.000 10946.970 1114.870 51999.710 34490.000 10948.540 1115.060 51999.940 34500.000 10949.770 1114.790 52000.190 34510.000 10950.520 1113.930 52000.160 34520.000 10950.980 1113.250 52000.050 34530.000 10950.980 1112.800 52000.310 34540.000 10949.910 1113.640 52000.510 34550.000 10949.090 1115.560 52000.330 34560.000 10948.570 1118.000 52000.420 34570.000 10947.650 1119.190 52000.610 34580.000 10946.820 1118.340 52000.840 34590.000 10945.650 1115.720 52001.150 34600.000 10944.280 1112.560 52001.330 34610.000 10943.860 1110.890 52001.270 34620.000 10942.950 1111.760 52001.140 34630.000 10941.690 1113.690 52000.690 34640.000 10941.540 1115.890 52000.320 34650.000 10941.910 1117.360 51999.980 34660.000 10943.560 1117.010 51999.860 34670.000 10943.810 1117.140 52000.170 34680.000 10941.600 1117.380 52000.660 34690.000 10940.410 1117.120 52000.820 34700.000 10941.120 1118.180 52000.660 34710.000 10941.490 1120.260 52000.840 34720.000 10941.650 1121.570 52001.030 34730.000 10942.770 1120.790 52001.050 34740.000 10944.020 1118.450 52001.160 34750.000 10944.520 1116.540 52001.260 34760.000 10943.440 1115.670 52001.400 34770.000 10941.900 1115.570 52001.380 34780.000 10941.110 1116.210 52001.180 34790.000 10940.810 1117.200 52001.240 34800.000 10940.330 1118.400 52001.310 34810.000 10940.070 1119.370 52001.320 34820.000 10940.300 1119.810 52001.460 34830.000 10940.390 1121.010 52001.780 34840.000 10940.030 1122.510 52001.910 34850.000 10940.920 1122.570 52001.850 34860.000 10942.320 1121.660 52002.060 34870.000 10942.700 1119.670 52002.320 34880.000 10943.390 1117.610 52002.310 34890.000 10943.990 1117.040 52002.360 34900.000 10943.810 1118.930 52002.300 34910.000 10943.100 1121.440 52002.530 34920.000 10941.000 1123.450 52003.160 34930.000 10938.480 1125.560 52003.520 34940.000 10937.410 1127.720 52003.470 34950.000 10938.240 1129.390 52003.440 34960.000 10939.550 1129.720 52003.590 34970.000 10940.660 1128.660 52003.900 34980.000 10941.140 1126.690 52004.400 34990.000 10941.080 1124.190 52004.730 35000.000 10941.550 1121.930 52004.450 35010.000 10943.370 1121.450 52004.110 35020.000 10943.620 1123.720 52003.870 35030.000 10943.600 1125.730 52003.950 35040.000 10944.510 1126.490 52004.100 35050.000 10946.280 1126.710 52004.170 35060.000 10946.930 1126.460 52004.420 35070.000 10946.240 1126.220 52004.630 35080.000 10946.360 1127.070 52004.890 35090.000 10946.420 1128.060 52005.360 35100.000 10944.890 1128.350 52005.840 35110.000 10942.650 1127.880 52006.120 35120.000 10941.530 1128.090 52006.050 35130.000 10942.000 1129.570 52005.870 35140.000 10942.270 1130.880 52005.890 35150.000 10942.870 1130.940 52005.850 35160.000 10942.880 1130.310 52005.810 35170.000 10943.700 1129.490 52005.710 35180.000 10945.290 1129.060 52006.070 35190.000 10946.140 1128.910 52006.430 35200.000 10946.730 1128.470 52006.510 35210.000 10946.820 1127.680 52006.320 35220.000 10946.780 1128.620 52006.320 35230.000 10946.140 1129.170 52006.650 35240.000 10946.190 1128.590 52006.660 35250.000 10946.660 1128.470 52006.470 35260.000 10948.480 1128.190 52006.130 35270.000 10949.990 1127.780 52006.230 35280.000 10948.790 1126.960 52006.340 35290.000 10947.610 1126.800 52006.030 35300.000 10948.050 1127.340 52005.630 35310.000 10949.850 1128.480 52005.370 35320.000 10950.680 1128.730 52005.520 35330.000 10950.820 1127.440 52005.710 35340.000 10950.820 1126.900 52005.610 35350.000 10950.860 1127.350 52005.460 35360.000 10950.760 1127.460 52005.530 35370.000 10951.490 1127.810 52005.200 35380.000 10952.750 1128.160 52005.020 35390.000 10954.110 1127.940 52004.710 35400.000 10955.050 1128.580 52004.730 35410.000 10955.050 1128.980 52004.990 35420.000 10954.840 1127.900 52005.050 35430.000 10955.450 1125.800 52005.130 35440.000 10954.920 1123.140 52005.540 35450.000 10953.750 1120.720 52005.550 35460.000 10952.760 1120.460 52005.240 35470.000 10952.210 1122.480 52004.900 35480.000 10951.720 1125.320 52004.690 35490.000 10951.850 1126.720 52004.470 35500.000 10952.090 1126.280 52004.270 35510.000 10952.090 1124.180 52004.150 35520.000 10952.600 1122.500 52003.850 35530.000 10953.490 1121.590 52003.610 35540.000 10954.710 1119.880 52003.480 35550.000 10956.760 1118.640 52003.300 35560.000 10957.290 1118.070 52003.360 35570.000 10956.330 1117.910 52003.310 35580.000 10955.730 1118.080 52003.090 35590.000 10955.790 1118.780 52003.080 35600.000 10954.800 1119.310 52003.510 35610.000 10952.430 1118.970 52003.660 35620.000 10950.470 1119.020 52003.420 35630.000 10949.330 1120.470 52003.260 35640.000 10949.680 1122.300 52003.050 35650.000 10950.680 1122.630 52003.160 35660.000 10949.970 1120.830 52003.190 35670.000 10949.330 1119.000 52002.810 35680.000 10948.960 1118.440 52002.660 35690.000 10947.830 1119.210 52002.460 35700.000 10947.490 1120.020 52002.410 35710.000 10947.890 1120.470 52002.420 35720.000 10948.010 1120.140 52002.330 35730.000 10948.020 1119.570 52002.350 35740.000 10948.380 1119.710 52002.310 35750.000 10948.460 1120.500 52002.320 35760.000 10948.670 1121.200 52002.260 35770.000 10948.820 1121.890 52002.210 35780.000 10949.500 1121.340 52002.360 35790.000 10950.220 1120.580 52002.320 35800.000 10950.960 1120.290 52002.360 35810.000 10951.790 1119.700 52002.360 35820.000 10952.470 1118.980 52002.230 35830.000 10952.650 1118.280 52002.180 35840.000 10952.040 1117.950 52002.190 35850.000 10951.490 1118.010 52002.090 35860.000 10952.330 1118.240 52002.000 35870.000 10952.760 1118.510 52002.150 35880.000 10952.050 1118.600 52002.320 35890.000 10951.510 1118.950 52002.260 35900.000 10952.780 1119.400 52002.030 35910.000 10954.370 1119.490 52002.000 35920.000 10954.900 1119.220 52001.990 35930.000 10955.000 1119.640 52001.750 35940.000 10955.840 1119.450 52001.710 35950.000 10955.330 1118.990 52001.990 35960.000 10953.730 1119.130 52002.090 35970.000 10951.440 1118.740 52002.000 35980.000 10951.310 1118.680 52002.100 35990.000 10950.940 1118.230 52002.440 36000.000 10949.070 1116.870 52002.570 36010.000 10947.120 1116.070 52002.360 36020.000 10945.530 1116.280 52002.250 36030.000 10944.300 1116.010 52001.990 36040.000 10944.270 1115.260 52001.550 36050.000 10944.310 1114.870 52001.320 36060.000 10944.430 1114.110 52001.230 36070.000 10945.030 1113.850 52000.950 36080.000 10946.010 1114.070 52000.890 36090.000 10946.130 1114.280 52001.150 36100.000 10945.990 1114.640 52001.230 36110.000 10946.310 1114.750 52001.180 36120.000 10946.930 1114.610 52001.490 36130.000 10946.040 1114.170 52001.910 36140.000 10945.420 1113.730 52001.880 36150.000 10945.200 1114.070 52001.670 36160.000 10945.070 1114.650 52001.630 36170.000 10944.680 1115.260 52001.630 36180.000 10944.580 1115.780 52001.320 36190.000 10944.510 1115.970 52001.120 36200.000 10944.480 1115.790 52001.020 36210.000 10944.290 1115.510 52001.010 36220.000 10943.900 1115.300 52000.890 36230.000 10943.880 1115.100 52000.880 36240.000 10943.220 1115.130 52000.960 36250.000 10942.250 1114.890 52001.150 36260.000 10942.000 1115.160 52001.070 36270.000 10941.870 1115.530 52000.930 36280.000 10942.250 1115.510 52000.740 36290.000 10942.650 1115.080 52000.620 36300.000 10942.650 1114.740 52000.620 36310.000 10942.440 1115.530 52000.450 36320.000 10942.540 1115.820 52000.150 36330.000 10943.870 1115.500 51999.950 36340.000 10945.470 1115.130 51999.900 36350.000 10946.090 1114.730 52000.050 36360.000 10946.380 1113.940 51999.980 36370.000 10947.450 1112.900 52000.040 36380.000 10947.690 1112.860 52000.370 36390.000 10947.180 1113.050 52000.540 36400.000 10947.720 1113.120 52000.570 36410.000 10948.620 1113.380 52000.810 36420.000 10948.180 1113.790 52001.220 36430.000 10947.050 1114.550 52001.470 36440.000 10946.470 1115.200 52001.420 36450.000 10946.790 1116.030 52001.370 36460.000 10946.760 1116.470 52001.620 36470.000 10946.690 1116.520 52001.660 36480.000 10947.020 1115.960 52001.700 36490.000 10946.950 1115.340 52001.830 36500.000 10946.520 1115.820 52001.930 36510.000 10945.450 1117.050 52001.940 36520.000 10944.620 1117.510 52001.960 36530.000 10944.440 1116.660 52001.930 36540.000 10944.410 1115.120 52001.890 36550.000 10944.640 1114.470 52001.560 36560.000 10945.080 1114.070 52001.260 36570.000 10945.860 1113.800 52000.960 36580.000 10946.970 1113.100 52000.580 36590.000 10947.790 1111.940 52000.270 36600.000 10948.020 1110.700 52000.100 36610.000 10947.840 1109.510 51999.840 36620.000 10948.080 1108.130 51999.610 36630.000 10948.180 1107.140 51999.590 36640.000 10948.480 1106.700 51999.570 36650.000 10948.940 1106.550 51999.450 36660.000 10949.270 1106.770 51999.210 36670.000 10949.340 1107.440 51999.010 36680.000 10949.330 1107.450 51998.990 36690.000 10949.060 1107.500 51999.000 36700.000 10948.960 1107.960 51998.810 36710.000 10949.150 1108.430 51998.630 36720.000 10948.770 1108.630 51998.520 36730.000 10947.810 1108.640 51998.550 36740.000 10946.970 1108.570 51998.610 36750.000 10945.980 1109.130 51998.700 36760.000 10944.590 1110.540 51998.820 36770.000 10943.910 1111.830 51998.750 36780.000 10943.870 1113.110 51998.700 36790.000 10943.290 1114.660 51998.820 36800.000 10942.550 1115.730 51998.930 36810.000 10942.710 1116.160 51998.820 36820.000 10943.660 1116.250 51998.760 36830.000 10944.700 1116.200 51998.810 36840.000 10945.560 1116.170 51998.940 36850.000 10946.080 1116.400 51999.160 36860.000 10946.680 1116.590 51999.520 36870.000 10947.170 1116.810 52000.000 36880.000 10947.440 1116.380 52000.580 36890.000 10947.110 1115.850 52000.990 36900.000 10946.780 1115.800 52001.420 36910.000 10945.960 1116.980 52001.980 36920.000 10945.200 1117.960 52002.280 36930.000 10945.210 1118.490 52002.430 36940.000 10945.460 1119.040 52002.430 36950.000 10945.610 1119.850 52002.350 36960.000 10945.860 1119.550 52002.260 36970.000 10946.140 1118.720 52002.080 36980.000 10947.010 1117.660 52002.110 36990.000 10946.350 1117.000 52002.260 37000.000 10945.510 1116.610 52002.350 37010.000 10945.340 1116.860 52002.350 37020.000 10944.660 1116.580 52002.540 37030.000 10943.640 1115.460 52002.710 37040.000 10942.820 1114.830 52002.790 37050.000 10941.290 1114.630 52002.910 37060.000 10939.670 1114.370 52002.690 37070.000 10938.990 1113.990 52002.360 37080.000 10938.220 1113.850 52002.080 37090.000 10938.870 1113.430 52001.720 37100.000 10939.610 1112.810 52001.850 37110.000 10939.290 1111.560 52001.850 37120.000 10940.020 1110.000 52001.460 37130.000 10941.360 1109.430 52001.330 37140.000 10941.910 1108.990 52001.420 37150.000 10942.910 1108.920 52001.420 37160.000 10943.570 1109.310 52001.680 37170.000 10942.980 1109.470 52001.920 37180.000 10942.190 1108.960 52002.120 37190.000 10941.650 1108.150 52002.120 37200.000 10942.210 1108.630 52001.860 37210.000 10942.620 1110.690 52001.670 37220.000 10942.050 1112.410 52001.520 37230.000 10942.110 1113.340 52001.290 37240.000 10942.410 1113.400 52001.210 37250.000 10941.700 1113.310 52001.290 37260.000 10941.960 1113.180 52001.130 37270.000 10943.250 1113.370 52000.880 37280.000 10944.140 1114.220 52000.730 37290.000 10944.280 1115.270 52000.780 37300.000 10943.890 1115.480 52000.880 37310.000 10943.670 1115.160 52000.720 37320.000 10944.370 1115.600 52000.540 37330.000 10945.710 1116.500 52000.570 37340.000 10946.380 1117.080 52000.640 37350.000 10947.170 1117.430 52000.530 37360.000 10948.270 1117.560 52000.400 37370.000 10948.450 1117.080 52000.350 37380.000 10949.040 1116.010 52000.320 37390.000 10949.310 1115.770 52000.650 37400.000 10948.400 1115.440 52000.960 37410.000 10948.330 1115.200 52000.950 37420.000 10947.800 1115.960 52001.150 37430.000 10947.070 1115.580 52001.000 37440.000 10947.480 1115.050 52001.060 37450.000 10946.470 1115.290 52001.300 37460.000 10946.020 1115.420 52001.200 37470.000 10946.140 1116.100 52001.090 37480.000 10945.390 1116.160 52001.090 37490.000 10945.200 1115.140 52000.790 37500.000 10946.240 1114.890 52000.530 37510.000 10946.810 1115.270 52000.380 37520.000 10947.370 1115.310 52000.540 37530.000 10947.780 1115.200 52000.660 37540.000 10947.530 1115.120 52000.610 37550.000 10948.000 1115.060 52000.510 37560.000 10947.580 1114.850 52000.850 37570.000 10946.390 1114.290 52001.000 37580.000 10945.600 1114.730 52001.190 37590.000 10944.580 1115.800 52001.340 37600.000 10943.550 1115.780 52001.250 37610.000 10943.520 1115.400 52000.990 37620.000 10943.140 1115.680 52001.010 37630.000 10942.300 1115.890 52001.070 37640.000 10942.250 1115.900 52000.930 37650.000 10941.710 1116.150 52000.820 37660.000 10940.720 1115.540 52000.540 37670.000 10941.140 1115.240 52000.220 37680.000 10942.010 1115.580 52000.270 37690.000 10941.680 1115.570 52000.580 37700.000 10941.320 1115.430 52000.800 37710.000 10941.050 1115.490 52000.790 37720.000 10941.570 1115.080 52000.530 37730.000 10942.400 1115.070 52000.590 37740.000 10942.690 1115.510 52000.810 37750.000 10943.680 1115.620 52000.760 37760.000 10944.900 1115.710 52000.810 37770.000 10943.880 1115.870 52001.020 37780.000 10943.130 1115.020 52000.860 37790.000 10944.200 1113.760 52000.570 37800.000 10945.550 1113.460 52000.630 37810.000 10946.310 1114.050 52000.750 37820.000 10946.440 1113.860 52000.770 37830.000 10947.160 1112.890 52000.530 37840.000 10946.860 1112.330 52000.610 37850.000 10946.080 1112.390 52000.700 37860.000 10945.520 1112.880 52000.700 37870.000 10945.830 1113.350 52000.540 37880.000 10945.970 1114.120 52000.490 37890.000 10945.090 1114.630 52000.390 37900.000 10944.520 1114.470 52000.120 37910.000 10944.890 1114.690 51999.960 37920.000 10945.330 1115.390 51999.790 37930.000 10945.640 1115.650 51999.730 37940.000 10945.040 1115.430 51999.740 37950.000 10943.830 1115.050 51999.800 37960.000 10943.830 1115.010 51999.760 37970.000 10945.040 1115.630 51999.710 37980.000 10946.250 1116.200 51999.540 37990.000 10946.780 1115.850 51999.480 38000.000 10946.020 1114.620 51999.760 38010.000 10945.710 1113.930 51999.930 38020.000 10946.490 1114.430 51999.830 38030.000 10947.400 1114.790 51999.760 38040.000 10947.500 1115.060 51999.680 38050.000 10947.090 1115.540 51999.620 38060.000 10947.320 1116.280 51999.550 38070.000 10947.620 1116.880 51999.660 38080.000 10947.360 1117.390 51999.690 38090.000 10945.820 1118.180 51999.830 38100.000 10944.790 1118.240 51999.860 38110.000 10945.790 1117.360 51999.630 38120.000 10946.440 1116.660 51999.770 38130.000 10946.010 1117.200 51999.910 38140.000 10946.180 1118.050 51999.680 38150.000 10946.870 1118.030 51999.600 38160.000 10947.150 1116.890 51999.690 38170.000 10947.310 1115.450 51999.880 38180.000 10947.390 1114.740 51999.940 38190.000 10947.160 1114.960 51999.790 38200.000 10946.910 1115.790 51999.700 38210.000 10946.720 1116.600 52000.010 38220.000 10945.820 1117.090 52000.180 38230.000 10944.350 1115.930 52000.410 38240.000 10943.830 1114.390 52000.510 38250.000 10944.010 1114.330 52000.620 38260.000 10944.030 1115.120 52000.480 38270.000 10944.000 1115.600 52000.340 38280.000 10943.680 1115.800 52000.360 38290.000 10942.410 1115.700 52000.460 38300.000 10941.000 1114.860 52000.500 38310.000 10940.940 1113.930 52000.230 38320.000 10941.680 1113.540 52000.090 38330.000 10942.520 1113.850 52000.060 38340.000 10942.730 1114.590 52000.120 38350.000 10942.190 1115.010 52000.190 38360.000 10941.110 1114.830 52000.340 38370.000 10939.800 1114.310 52000.290 38380.000 10939.660 1114.260 52000.090 38390.000 10940.800 1114.730 51999.960 38400.000 10941.660 1115.730 52000.080 38410.000 10940.800 1116.230 52000.240 38420.000 10940.060 1115.960 52000.350 38430.000 10939.840 1116.120 52000.370 38440.000 10940.480 1116.440 52000.170 38450.000 10941.400 1117.050 52000.170 38460.000 10942.140 1117.690 52000.260 38470.000 10942.830 1118.120 52000.330 38480.000 10943.790 1118.550 52000.380 38490.000 10943.970 1119.220 52000.520 38500.000 10943.590 1119.350 52000.610 38510.000 10944.130 1119.230 52000.810 38520.000 10944.610 1119.880 52000.960 38530.000 10944.340 1120.560 52001.190 38540.000 10943.820 1120.380 52001.450 38550.000 10944.040 1120.110 52001.490 38560.000 10944.150 1120.160 52001.570 38570.000 10943.950 1119.790 52001.710 38580.000 10943.720 1119.220 52001.710 38590.000 10943.350 1119.030 52001.780 38600.000 10943.000 1119.720 52001.750 38610.000 10943.090 1120.300 52001.750 38620.000 10943.070 1120.420 52001.830 38630.000 10943.090 1120.620 52001.780 38640.000 10943.710 1120.560 52001.680 38650.000 10944.270 1120.530 52001.640 38660.000 10944.670 1120.200 52001.680 38670.000 10945.450 1119.190 52001.790 38680.000 10945.740 1118.930 52001.750 38690.000 10945.040 1119.100 52001.960 38700.000 10944.500 1119.370 52002.180 38710.000 10943.800 1119.490 52002.270 38720.000 10942.880 1119.790 52002.330 38730.000 10942.330 1120.440 52002.470 38740.000 10942.170 1120.510 52002.670 38750.000 10942.480 1120.100 52002.630 38760.000 10942.990 1119.700 52002.430 38770.000 10943.100 1119.370 52002.430 38780.000 10942.410 1118.680 52002.560 38790.000 10941.490 1117.390 52002.700 38800.000 10941.040 1116.260 52002.750 38810.000 10940.490 1115.950 52002.780 38820.000 10940.080 1115.690 52002.860 38830.000 10939.850 1115.320 52002.910 38840.000 10939.790 1115.280 52002.780 38850.000 10940.050 1115.120 52002.770 38860.000 10940.140 1114.470 52002.660 38870.000 10940.760 1113.370 52002.430 38880.000 10941.670 1112.510 52002.230 38890.000 10942.090 1111.980 52002.070 38900.000 10942.410 1111.550 52001.830 38910.000 10942.820 1111.210 52001.620 38920.000 10943.490 1111.010 52001.420 38930.000 10943.940 1110.730 52001.180 38940.000 10943.870 1110.410 52001.050 38950.000 10943.560 1109.890 52000.990 38960.000 10943.480 1109.470 52000.850 38970.000 10943.340 1109.320 52000.740 38980.000 10943.140 1109.350 52000.640 38990.000 10942.830 1109.380 52000.430 39000.000 10942.780 1109.900 52000.190 39010.000 10943.090 1110.830 51999.910 39020.000 10943.720 1111.590 51999.680 39030.000 10944.400 1111.900 51999.530 39040.000 10945.420 1112.420 51999.400 39050.000 10946.380 1113.410 51999.240 39060.000 10946.870 1114.510 51999.240 39070.000 10946.490 1115.220 51999.390 39080.000 10946.140 1115.480 51999.460 39090.000 10946.420 1115.950 51999.580 39100.000 10946.510 1116.650 51999.750 39110.000 10946.140 1116.930 51999.920 39120.000 10945.730 1117.160 52000.050 39130.000 10945.400 1117.300 52000.070 39140.000 10945.640 1117.230 52000.070 39150.000 10945.910 1117.320 52000.050 39160.000 10946.200 1117.380 51999.910 39170.000 10946.310 1117.360 51999.880 39180.000 10946.380 1117.130 51999.920 39190.000 10946.250 1116.950 52000.020 39200.000 10946.360 1116.490 52000.060 39210.000 10947.170 1116.410 52000.100 39220.000 10948.280 1116.850 52000.010 39230.000 10949.250 1117.140 51999.990 39240.000 10949.620 1117.440 52000.160 39250.000 10949.410 1118.230 52000.390 39260.000 10949.200 1119.410 52000.480 39270.000 10949.420 1120.270 52000.520 39280.000 10950.030 1121.090 52000.540 39290.000 10949.750 1121.370 52000.750 39300.000 10948.430 1121.510 52000.920 39310.000 10946.900 1121.870 52001.200 39320.000 10946.040 1122.310 52001.420 39330.000 10945.980 1122.470 52001.590 39340.000 10946.090 1122.380 52001.730 39350.000 10945.510 1122.420 52002.030 39360.000 10944.830 1122.800 52002.180 39370.000 10945.030 1122.510 52002.380 39380.000 10945.820 1121.960 52002.720 39390.000 10946.350 1121.330 52003.050 39400.000 10946.990 1120.080 52003.270 39410.000 10948.090 1118.870 52003.550 39420.000 10949.390 1117.590 52003.900 39430.000 10949.840 1116.040 52004.090 39440.000 10949.090 1114.730 52004.110 39450.000 10948.350 1114.760 52004.010 39460.000 10948.540 1114.820 52003.950 39470.000 10948.680 1113.790 52003.830 39480.000 10949.240 1111.610 52003.650 39490.000 10950.020 1110.340 52003.390 39500.000 10949.900 1109.880 52003.170 39510.000 10949.160 1109.540 52002.820 39520.000 10948.710 1109.300 52002.300 39530.000 10948.420 1108.430 52001.870 39540.000 10947.380 1108.090 52001.790 39550.000 10945.520 1109.080 52001.740 39560.000 10944.000 1110.370 52001.730 39570.000 10943.270 1111.460 52001.570 39580.000 10942.950 1112.540 52001.560 39590.000 10942.810 1113.540 52001.630 39600.000 10943.280 1114.210 52001.690 39610.000 10944.390 1115.260 52001.750 39620.000 10945.800 1116.580 52001.880 39630.000 10946.900 1117.510 52001.960 39640.000 10947.770 1118.170 52001.960 39650.000 10948.620 1118.870 52002.180 39660.000 10948.300 1119.600 52002.720 39670.000 10947.200 1120.350 52003.310 39680.000 10946.190 1121.210 52003.850 39690.000 10945.530 1121.790 52004.180 39700.000 10944.930 1121.760 52004.430 39710.000 10944.140 1121.490 52004.730 39720.000 10942.860 1121.450 52005.050 39730.000 10941.340 1121.170 52005.270 39740.000 10940.360 1120.330 52005.290 39750.000 10940.510 1119.110 52005.100 39760.000 10940.780 1118.080 52004.900 39770.000 10941.200 1117.300 52004.730 39780.000 10941.880 1116.550 52004.630 39790.000 10943.020 1115.670 52004.580 39800.000 10943.870 1114.830 52004.530 39810.000 10944.690 1114.050 52004.430 39820.000 10945.500 1113.550 52004.340 39830.000 10946.500 1113.170 52004.380 39840.000 10947.030 1113.010 52004.630 39850.000 10947.170 1113.150 52004.930 39860.000 10947.170 1113.390 52005.040 39870.000 10947.150 1113.960 52005.140 39880.000 10946.880 1114.960 52005.160 39890.000 10946.810 1115.650 52005.120 39900.000 10946.950 1116.070 52004.980 39910.000 10946.940 1116.440 52004.860 39920.000 10946.960 1116.530 52004.700 39930.000 10946.910 1116.620 52004.610 39940.000 10946.800 1116.530 52004.520 39950.000 10946.500 1116.130 52004.470 39960.000 10945.970 1115.530 52004.460 39970.000 10945.470 1115.090 52004.500 39980.000 10945.330 1115.060 52004.470 39990.000 10945.040 1115.250 52004.420 40000.000 10944.580 1115.140 52004.410 40010.000 10944.090 1115.020 52004.500 40020.000 10943.570 1115.420 52004.580 40030.000 10942.830 1116.070 52004.680 40040.000 10942.230 1116.300 52004.770 40050.000 10941.880 1116.210 52004.870 40060.000 10941.980 1115.950 52005.000 40070.000 10941.640 1116.080 52005.170 40080.000 10941.350 1116.120 52005.420 40090.000 10940.860 1116.430 52005.600 40100.000 10940.110 1116.870 52005.750 40110.000 10939.520 1117.070 52005.900 40120.000 10939.300 1116.930 52006.070 40130.000 10939.070 1116.970 52006.150 40140.000 10938.930 1116.940 52006.200 40150.000 10938.860 1116.840 52006.160 40160.000 10939.010 1116.760 52006.150 40170.000 10939.180 1116.520 52006.060 40180.000 10939.360 1116.050 52006.050 40190.000 10939.250 1116.000 52006.070 40200.000 10938.830 1116.100 52006.170 40210.000 10938.160 1116.090 52006.240 40220.000 10937.520 1116.310 52006.310 40230.000 10937.110 1116.590 52006.410 40240.000 10936.750 1117.120 52006.510 40250.000 10936.170 1117.860 52006.570 40260.000 10936.170 1118.530 52006.590 40270.000 10936.700 1119.130 52006.580 40280.000 10937.400 1119.300 52006.510 40290.000 10938.310 1119.180 52006.410 40300.000 10939.450 1119.000 52006.390 40310.000 10940.610 1119.050 52006.500 40320.000 10941.570 1119.100 52006.660 40330.000 10942.270 1118.800 52006.810 40340.000 10942.930 1118.380 52006.930 40350.000 10943.880 1117.650 52007.170 40360.000 10944.300 1117.130 52007.540 40370.000 10944.340 1117.130 52007.790 40380.000 10944.220 1117.220 52007.820 40390.000 10944.060 1117.390 52007.800 40400.000 10943.630 1117.240 52007.700 40410.000 10943.180 1116.670 52007.630 40420.000 10942.420 1116.280 52007.520 40430.000 10941.340 1116.140 52007.370 40440.000 10940.630 1116.270 52007.100 40450.000 10940.000 1116.530 52006.960 40460.000 10939.770 1116.340 52006.690 40470.000 10940.430 1116.240 52006.470 40480.000 10940.820 1116.140 52006.350 40490.000 10941.400 1115.980 52006.260 40500.000 10941.910 1115.770 52006.200 40510.000 10942.040 1115.640 52006.210 40520.000 10941.990 1115.910 52006.290 40530.000 10941.770 1116.480 52006.400 40540.000 10941.690 1116.690 52006.620 40550.000 10941.690 1116.490 52006.830 40560.000 10941.630 1116.190 52007.000 40570.000 10941.340 1116.170 52007.240 40580.000 10940.910 1116.320 52007.430 40590.000 10940.230 1116.630 52007.570 40600.000 10939.350 1116.940 52007.600 40610.000 10938.430 1117.230 52007.550 40620.000 10938.060 1117.270 52007.470 40630.000 10937.880 1117.190 52007.400 40640.000 10937.940 1116.750 52007.240 40650.000 10938.410 1116.510 52007.050 40660.000 10938.800 1116.340 52006.900 40670.000 10939.400 1116.190 52006.860 40680.000 10940.200 1115.560 52006.780 40690.000 10940.950 1114.960 52006.790 40700.000 10941.750 1114.290 52006.750 40710.000 10942.460 1113.850 52006.820 40720.000 10942.890 1113.550 52007.000 40730.000 10942.790 1113.360 52007.190 40740.000 10942.150 1113.400 52007.320 40750.000 10941.120 1113.720 52007.370 40760.000 10940.680 1114.200 52007.450 40770.000 10940.380 1114.190 52007.590 40780.000 10940.260 1113.990 52007.530 40790.000 10940.200 1113.880 52007.370 40800.000 10940.350 1113.850 52007.170 40810.000 10940.610 1113.970 52006.930 40820.000 10940.920 1114.080 52006.690 40830.000 10941.210 1114.190 52006.600 40840.000 10941.530 1114.210 52006.550 40850.000 10942.230 1113.960 52006.480 40860.000 10942.650 1114.180 52006.450 40870.000 10943.160 1114.210 52006.460 40880.000 10943.700 1114.210 52006.560 40890.000 10944.150 1114.340 52006.740 40900.000 10944.090 1114.240 52006.870 40910.000 10944.240 1113.970 52006.710 40920.000 10944.740 1113.760 52006.690 40930.000 10944.650 1113.640 52006.820 40940.000 10944.570 1113.630 52006.900 40950.000 10944.620 1113.400 52006.950 40960.000 10944.360 1113.350 52006.910 40970.000 10944.270 1113.480 52006.770 40980.000 10944.440 1113.430 52006.640 40990.000 10944.610 1113.360 52006.590 41000.000 10944.400 1113.340 52006.600 41010.000 10944.390 1113.190 52006.630 41020.000 10944.560 1112.490 52006.580 41030.000 10945.120 1111.880 52006.550 41040.000 10945.490 1111.920 52006.640 41050.000 10945.500 1111.990 52006.640 41060.000 10945.550 1112.010 52006.660 41070.000 10945.630 1112.330 52006.690 41080.000 10945.230 1112.850 52006.820 41090.000 10944.840 1112.710 52006.840 41100.000 10944.620 1112.640 52006.960 41110.000 10944.130 1112.770 52007.110 41120.000 10943.800 1112.930 52007.160 41130.000 10943.810 1113.160 52007.190 41140.000 10943.660 1113.540 52007.200 41150.000 10943.500 1113.630 52007.160 41160.000 10943.390 1113.710 52007.160 41170.000 10943.310 1113.860 52007.220 41180.000 10942.900 1114.010 52007.320 41190.000 10942.420 1113.950 52007.370 41200.000 10941.930 1114.060 52007.430 41210.000 10941.470 1114.190 52007.480 41220.000 10941.370 1114.230 52007.610 41230.000 10941.380 1114.210 52007.810 41240.000 10941.280 1114.470 52007.940 41250.000 10941.280 1114.610 52008.030 41260.000 10941.200 1114.670 52008.110 41270.000 10940.950 1114.830 52008.140 41280.000 10940.990 1114.720 52008.200 41290.000 10941.350 1114.570 52008.270 41300.000 10941.750 1114.500 52008.350 41310.000 10942.250 1114.820 52008.410 41320.000 10942.560 1115.210 52008.470 41330.000 10942.960 1115.400 52008.480 41340.000 10943.180 1115.340 52008.580 41350.000 10943.010 1115.220 52008.760 41360.000 10942.860 1115.090 52008.910 41370.000 10943.400 1114.700 52008.950 41380.000 10944.670 1113.950 52009.070 41390.000 10945.440 1113.530 52009.230 41400.000 10945.500 1113.210 52009.340 41410.000 10945.270 1113.100 52009.340 41420.000 10945.390 1112.650 52009.340 41430.000 10945.340 1112.360 52009.350 41440.000 10944.650 1112.310 52009.460 41450.000 10943.180 1112.530 52009.520 41460.000 10942.030 1112.740 52009.460 41470.000 10942.140 1113.280 52009.380 41480.000 10941.850 1114.210 52009.450 41490.000 10940.900 1114.760 52009.470 41500.000 10939.810 1114.730 52009.440 41510.000 10939.770 1114.850 52009.350 41520.000 10939.950 1115.310 52009.500 41530.000 10940.210 1115.920 52009.480 41540.000 10940.010 1116.640 52009.520 41550.000 10939.930 1116.800 52009.590 41560.000 10940.470 1116.650 52009.700 41570.000 10941.530 1116.510 52009.850 41580.000 10942.370 1116.210 52010.090 41590.000 10942.940 1115.710 52010.200 41600.000 10943.780 1115.440 52010.370 41610.000 10943.740 1115.600 52010.640 41620.000 10943.590 1115.770 52010.840 41630.000 10944.070 1115.730 52010.950 41640.000 10944.030 1115.590 52011.150 41650.000 10942.910 1115.510 52011.370 41660.000 10942.620 1115.250 52011.370 41670.000 10943.140 1115.110 52011.390 41680.000 10942.090 1115.530 52011.500 41690.000 10940.580 1115.940 52011.470 41700.000 10940.390 1116.610 52011.300 41710.000 10939.860 1117.400 52011.170 41720.000 10939.720 1117.600 52010.940 41730.000 10938.730 1117.840 52010.890 41740.000 10938.200 1117.730 52010.670 41750.000 10939.490 1117.570 52010.470 41760.000 10940.810 1117.500 52010.620 41770.000 10942.000 1117.100 52010.830 41780.000 10942.850 1117.010 52010.940 41790.000 10943.190 1117.210 52011.160 41800.000 10942.100 1117.620 52011.480 41810.000 10940.330 1117.910 52011.820 41820.000 10939.460 1118.000 52012.110 41830.000 10939.430 1118.080 52012.290 41840.000 10939.850 1118.120 52012.410 41850.000 10939.470 1118.580 52012.560 41860.000 10938.900 1119.100 52012.410 41870.000 10939.060 1119.290 52012.170 41880.000 10939.020 1119.520 52012.110 41890.000 10938.400 1119.330 52012.050 41900.000 10938.350 1119.240 52011.850 41910.000 10938.460 1119.450 52011.850 41920.000 10938.760 1119.560 52011.900 41930.000 10938.920 1119.890 52011.970 41940.000 10938.770 1120.340 52012.040 41950.000 10938.420 1120.790 52012.180 41960.000 10937.740 1121.130 52012.510 41970.000 10937.100 1121.620 52012.720 41980.000 10936.790 1121.980 52012.900 41990.000 10936.690 1121.590 52013.100 42000.000 10936.720 1120.690 52013.230 42010.000 10936.920 1120.390 52013.210 42020.000 10937.770 1120.550 52013.200 42030.000 10938.910 1120.410 52013.100 42040.000 10940.010 1119.560 52013.040 42050.000 10940.620 1118.450 52012.820 42060.000 10941.460 1117.660 52012.460 42070.000 10943.430 1117.210 52012.210 42080.000 10945.190 1116.430 52012.230 42090.000 10946.280 1115.710 52012.270 42100.000 10946.750 1114.820 52012.210 42110.000 10947.390 1113.880 52011.970 42120.000 10947.440 1114.060 52011.930 42130.000 10945.880 1114.870 52012.120 42140.000 10944.680 1115.140 52012.210 42150.000 10943.780 1115.310 52012.080 42160.000 10942.900 1115.910 52011.880 42170.000 10941.750 1117.410 52011.950 42180.000 10941.230 1117.820 52012.130 42190.000 10941.500 1116.940 52011.890 42200.000 10940.850 1117.440 52011.840 42210.000 10940.610 1118.220 52011.690 42220.000 10941.890 1118.420 52011.310 42230.000 10942.260 1119.020 52011.330 42240.000 10942.480 1119.800 52011.680 42250.000 10942.890 1119.360 52012.180 42260.000 10943.070 1118.600 52012.240 42270.000 10942.780 1119.180 52012.590 42280.000 10941.130 1119.960 52012.990 42290.000 10941.680 1120.420 52013.160 42300.000 10942.180 1120.960 52013.800 42310.000 10940.050 1120.870 52014.350 42320.000 10936.790 1120.430 52014.140 42330.000 10937.180 1120.370 52013.970 42340.000 10939.080 1120.510 52014.040 42350.000 10939.700 1120.560 52014.140 42360.000 10937.320 1120.600 52014.060 42370.000 10937.620 1119.840 52013.400 42380.000 10941.810 1118.450 52013.070 42390.000 10943.870 1118.440 52013.280 42400.000 10943.480 1119.470 52013.500 42410.000 10941.550 1119.710 52013.640 42420.000 10940.880 1119.010 52013.720 42430.000 10941.830 1118.880 52013.900 42440.000 10941.820 1119.590 52014.070 42450.000 10941.060 1119.820 52014.410 42460.000 10939.410 1119.890 52014.500 42470.000 10937.730 1119.900 52014.570 42480.000 10936.310 1118.790 52014.530 42490.000 10934.990 1117.460 52014.160 42500.000 10935.590 1116.470 52013.340 42510.000 10937.930 1116.820 52012.780 42520.000 10938.380 1117.390 52012.650 42530.000 10938.120 1116.990 52012.450 42540.000 10936.710 1116.500 52012.360 42550.000 10935.590 1116.450 52012.220 42560.000 10935.990 1117.110 52012.190 42570.000 10935.990 1117.770 52012.430 42580.000 10936.880 1117.580 52012.330 42590.000 10937.960 1117.570 52012.220 42600.000 10937.950 1117.730 52012.280 42610.000 10937.630 1117.610 52012.290 42620.000 10937.330 1117.500 52012.270 42630.000 10936.770 1117.740 52012.270 42640.000 10936.330 1118.280 52012.340 42650.000 10936.060 1118.450 52012.120 42660.000 10936.590 1118.050 52011.900 42670.000 10937.700 1117.720 52011.820 42680.000 10938.270 1117.660 52011.750 42690.000 10938.190 1117.730 52011.730 42700.000 10939.260 1117.420 52011.340 42710.000 10941.280 1117.230 52011.060 42720.000 10942.230 1116.890 52011.150 42730.000 10944.050 1116.260 52011.100 42740.000 10945.160 1116.470 52011.150 42750.000 10943.510 1116.500 52011.490 42760.000 10942.430 1116.510 52011.260 42770.000 10942.150 1118.040 52011.280 42780.000 10940.990 1118.910 52011.290 42790.000 10941.960 1119.800 52010.950 42800.000 10942.870 1121.610 52011.240 42810.000 10942.570 1122.050 52011.250 42820.000 10943.590 1121.920 52010.900 42830.000 10944.290 1121.760 52010.740 42840.000 10943.520 1122.470 52010.790 42850.000 10941.360 1123.210 52011.010 42860.000 10939.490 1123.600 52011.110 42870.000 10938.170 1123.930 52011.060 42880.000 10937.390 1124.520 52011.150 42890.000 10936.480 1125.470 52011.480 42900.000 10935.960 1125.970 52011.470 42910.000 10936.450 1126.340 52011.340 42920.000 10937.660 1126.660 52011.480 42930.000 10937.860 1127.190 52011.690 42940.000 10937.890 1127.350 52011.660 42950.000 10938.620 1127.400 52011.630 42960.000 10939.420 1127.320 52011.960 42970.000 10939.500 1127.340 52012.500 42980.000 10939.880 1127.380 52012.900 42990.000 10941.020 1127.490 52013.270 43000.000 10941.490 1127.930 52013.770 43010.000 10941.210 1128.280 52014.350 43020.000 10940.740 1128.420 52014.800 43030.000 10940.680 1128.420 52015.120 43040.000 10940.760 1128.050 52015.360 43050.000 10940.790 1127.550 52015.450 43060.000 10940.800 1127.040 52015.570 43070.000 10940.370 1126.420 52015.790 43080.000 10939.900 1125.830 52015.890 43090.000 10939.930 1125.340 52015.800 43100.000 10940.440 1124.830 52015.680 43110.000 10940.790 1124.480 52015.600 43120.000 10940.530 1124.380 52015.600 43130.000 10939.950 1124.260 52015.570 43140.000 10939.170 1123.940 52015.410 43150.000 10938.770 1123.720 52015.200 43160.000 10938.850 1123.640 52015.120 43170.000 10938.670 1123.540 52015.000 43180.000 10938.760 1123.160 52014.800 43190.000 10939.100 1122.580 52014.620 43200.000 10940.000 1122.000 52014.640 43210.000 10940.950 1121.560 52014.510 43220.000 10941.860 1121.510 52014.500 43230.000 10941.780 1122.190 52014.610 43240.000 10941.160 1122.800 52014.720 43250.000 10940.570 1123.450 52014.880 43260.000 10940.210 1123.960 52015.230 43270.000 10939.910 1124.180 52015.530 43280.000 10939.520 1124.400 52015.760 43290.000 10938.960 1124.790 52015.980 43300.000 10938.340 1125.210 52016.040 43310.000 10937.680 1125.570 52016.090 43320.000 10937.090 1125.910 52016.190 43330.000 10937.050 1126.120 52016.270 43340.000 10937.240 1126.160 52016.240 43350.000 10937.710 1125.990 52016.080 43360.000 10938.190 1126.290 52016.050 43370.000 10938.560 1126.860 52016.080 43380.000 10939.260 1127.120 52016.170 43390.000 10939.780 1127.260 52016.200 43400.000 10940.460 1127.350 52016.270 43410.000 10941.390 1127.570 52016.370 43420.000 10941.700 1127.890 52016.530 43430.000 10941.230 1127.970 52016.540 43440.000 10941.140 1128.380 52016.600 43450.000 10940.960 1128.860 52016.780 43460.000 10940.780 1128.930 52016.830 43470.000 10940.450 1128.850 52016.980 43480.000 10939.400 1128.680 52017.010 43490.000 10939.010 1128.510 52016.870 43500.000 10939.160 1128.080 52016.890 43510.000 10938.900 1127.700 52016.860 43520.000 10939.410 1127.880 52016.760 43530.000 10939.380 1127.700 52016.670 43540.000 10939.330 1127.680 52016.530 43550.000 10939.510 1127.460 52016.600 43560.000 10940.150 1126.610 52016.710 43570.000 10941.220 1126.610 52016.540 43580.000 10941.340 1127.610 52016.570 43590.000 10940.760 1128.450 52016.740 43600.000 10940.580 1128.290 52016.790 43610.000 10940.720 1128.340 52016.910 43620.000 10939.870 1128.780 52017.000 43630.000 10938.930 1128.730 52017.080 43640.000 10939.510 1128.420 52016.970 43650.000 10940.320 1128.580 52016.890 43660.000 10940.570 1128.600 52016.790 43670.000 10940.700 1128.390 52016.710 43680.000 10940.780 1128.390 52016.740 43690.000 10941.870 1128.190 52016.560 43700.000 10942.250 1128.280 52016.360 43710.000 10941.230 1128.290 52016.490 43720.000 10940.290 1127.720 52016.680 43730.000 10939.390 1126.860 52016.690 43740.000 10939.050 1126.390 52016.720 43750.000 10938.060 1126.320 52016.700 43760.000 10937.470 1126.000 52016.470 43770.000 10938.070 1125.630 52016.340 43780.000 10938.020 1125.460 52016.250 43790.000 10938.200 1124.970 52016.120 43800.000 10939.020 1123.870 52015.700 43810.000 10939.960 1122.780 52015.310 43820.000 10940.250 1121.980 52015.040 43830.000 10939.950 1121.380 52014.760 43840.000 10939.600 1120.690 52014.390 43850.000 10939.600 1120.050 52013.980 43860.000 10939.940 1119.640 52013.670 43870.000 10940.420 1119.350 52013.430 43880.000 10941.140 1119.320 52013.130 43890.000 10942.060 1119.440 52012.810 43900.000 10942.690 1119.640 52012.720 43910.000 10943.080 1119.930 52012.580 43920.000 10943.040 1120.510 52012.440 43930.000 10942.960 1120.950 52012.290 43940.000 10943.170 1121.450 52012.160 43950.000 10943.240 1122.290 52012.080 43960.000 10942.940 1122.940 52012.110 43970.000 10942.310 1123.220 52012.090 43980.000 10941.380 1123.360 52012.140 43990.000 10940.130 1123.420 52012.110 44000.000 10938.850 1123.390 52012.070 44010.000 10937.840 1123.190 52012.080 44020.000 10937.310 1122.960 52012.100 44030.000 10937.150 1122.980 52012.050 44040.000 10937.510 1122.860 52012.010 44050.000 10938.400 1122.610 52011.880 44060.000 10939.660 1122.310 52011.860 44070.000 10941.120 1121.910 52011.870 44080.000 10942.800 1121.440 52011.950 44090.000 10944.120 1121.280 52012.060 44100.000 10944.370 1121.620 52012.230 44110.000 10944.570 1121.950 52012.440 44120.000 10944.620 1122.270 52012.780 44130.000 10944.200 1122.930 52013.080 44140.000 10943.500 1123.620 52013.350 44150.000 10942.540 1124.430 52013.530 44160.000 10941.680 1125.050 52013.680 44170.000 10940.810 1125.640 52013.740 44180.000 10939.640 1126.090 52013.710 44190.000 10938.450 1126.370 52013.830 44200.000 10937.680 1126.460 52013.750 44210.000 10936.800 1126.430 52013.640 44220.000 10936.210 1126.180 52013.510 44230.000 10935.680 1125.950 52013.500 44240.000 10935.400 1125.790 52013.530 44250.000 10935.480 1125.710 52013.600 44260.000 10935.820 1125.800 52013.730 44270.000 10936.380 1125.900 52013.900 44280.000 10936.950 1125.990 52014.080 44290.000 10937.460 1126.160 52014.300 44300.000 10937.880 1126.360 52014.610 44310.000 10938.420 1126.340 52014.930 44320.000 10939.320 1126.320 52015.180 44330.000 10940.020 1126.730 52015.380 44340.000 10940.310 1127.060 52015.610 44350.000 10940.200 1127.280 52015.800 44360.000 10940.010 1127.350 52015.980 44370.000 10939.950 1127.520 52016.090 44380.000 10940.010 1127.730 52016.140 44390.000 10939.930 1128.070 52016.170 44400.000 10939.690 1128.560 52016.190 44410.000 10939.230 1129.160 52016.210 44420.000 10938.730 1129.590 52016.330 44430.000 10938.390 1129.800 52016.430 44440.000 10938.020 1130.070 52016.510 44450.000 10937.800 1130.380 52016.540 44460.000 10937.720 1130.660 52016.600 44470.000 10937.560 1130.970 52016.770 44480.000 10937.260 1131.200 52017.040 44490.000 10937.030 1131.350 52017.220 44500.000 10937.110 1131.440 52017.350 44510.000 10936.800 1131.600 52017.600 44520.000 10936.360 1131.830 52017.730 44530.000 10936.180 1132.020 52017.840 44540.000 10936.270 1132.090 52017.940 44550.000 10936.450 1132.420 52018.040 44560.000 10936.600 1132.830 52018.080 44570.000 10936.860 1133.140 52018.070 44580.000 10936.880 1133.580 52018.120 44590.000 10936.490 1133.730 52018.140 44600.000 10936.540 1133.710 52018.130 44610.000 10936.650 1133.920 52018.200 44620.000 10936.600 1133.980 52018.150 44630.000 10936.530 1133.900 52018.190 44640.000 10936.290 1133.860 52018.240 44650.000 10936.240 1133.650 52018.260 44660.000 10936.350 1133.370 52018.320 44670.000 10936.380 1133.090 52018.390 44680.000 10936.270 1132.980 52018.360 44690.000 10936.310 1133.020 52018.260 44700.000 10936.220 1132.890 52018.260 44710.000 10936.050 1132.460 52018.220 44720.000 10936.180 1131.800 52018.070 44730.000 10936.270 1131.580 52017.950 44740.000 10936.160 1131.440 52017.860 44750.000 10936.060 1131.210 52017.760 44760.000 10935.720 1131.050 52017.720 44770.000 10935.360 1131.060 52017.660 44780.000 10935.290 1130.900 52017.630 44790.000 10935.580 1130.820 52017.670 44800.000 10935.970 1130.860 52017.570 44810.000 10936.430 1131.000 52017.620 44820.000 10936.910 1131.220 52017.670 44830.000 10937.360 1131.340 52017.790 44840.000 10937.400 1131.280 52018.000 44850.000 10937.550 1131.380 52018.030 44860.000 10937.770 1131.860 52018.090 44870.000 10937.020 1132.030 52018.250 44880.000 10936.450 1131.720 52018.290 44890.000 10936.650 1131.720 52018.210 44900.000 10936.890 1132.310 52018.170 44910.000 10936.010 1132.580 52018.280 44920.000 10935.310 1132.490 52018.180 44930.000 10934.580 1132.680 52018.190 44940.000 10933.610 1132.800 52018.210 44950.000 10933.620 1132.530 52018.060 44960.000 10933.710 1132.470 52018.130 44970.000 10933.010 1132.260 52018.180 44980.000 10932.670 1132.510 52018.030 44990.000 10932.270 1132.160 52018.020 45000.000 10931.940 1131.600 52018.000 45010.000 10931.890 1131.360 52017.910 45020.000 10931.520 1131.010 52017.910 45030.000 10931.300 1130.830 52017.900 45040.000 10931.440 1130.600 52017.870 45050.000 10931.410 1130.260 52017.750 45060.000 10931.860 1130.070 52017.520 45070.000 10932.240 1130.310 52017.500 45080.000 10932.270 1130.750 52017.520 45090.000 10932.250 1131.000 52017.520 45100.000 10932.110 1131.030 52017.510 45110.000 10932.170 1130.760 52017.310 45120.000 10934.080 1130.900 52017.080 45130.000 10935.470 1131.600 52017.110 45140.000 10934.450 1132.160 52017.280 45150.000 10933.590 1132.050 52017.210 45160.000 10934.340 1131.630 52016.910 45170.000 10934.300 1132.060 52016.690 45180.000 10934.020 1132.010 52016.710 45190.000 10933.990 1131.440 52017.020 45200.000 10935.060 1131.430 52016.830 45210.000 10936.240 1132.290 52016.660 45220.000 10935.680 1132.770 52016.830 45230.000 10935.100 1132.070 52017.100 45240.000 10937.060 1131.450 52016.820 45250.000 10938.150 1132.140 52016.590 45260.000 10936.660 1132.590 52016.650 45270.000 10936.050 1132.130 52016.720 45280.000 10937.660 1131.340 52016.710 45290.000 10937.400 1131.350 52016.670 45300.000 10936.510 1132.070 52016.490 45310.000 10936.470 1131.300 52016.580 45320.000 10937.980 1130.470 52016.410 45330.000 10938.100 1131.100 52016.350 45340.000 10937.070 1131.070 52016.330 45350.000 10938.560 1130.020 52015.970 45360.000 10938.950 1130.110 52015.810 45370.000 10936.520 1130.510 52015.840 45380.000 10935.750 1129.580 52015.870 45390.000 10937.300 1128.010 52015.550 45400.000 10937.260 1128.320 52015.310 45410.000 10935.930 1128.810 52015.240 45420.000 10936.290 1128.360 52015.150 45430.000 10936.670 1127.380 52015.120 45440.000 10937.490 1126.600 52014.830 45450.000 10939.160 1127.520 52014.470 45460.000 10939.610 1128.240 52014.540 45470.000 10938.370 1127.910 52014.590 45480.000 10938.140 1127.590 52014.570 45490.000 10939.600 1127.720 52014.560 45500.000 10939.850 1127.490 52014.370 45510.000 10940.150 1127.420 52014.460 45520.000 10940.450 1128.210 52014.850 45530.000 10939.160 1128.610 52014.870 45540.000 10938.670 1127.870 52014.380 45550.000 10939.100 1127.520 52014.320 45560.000 10937.820 1127.120 52014.480 45570.000 10936.860 1126.560 52014.170 45580.000 10936.780 1126.390 52014.220 45590.000 10936.170 1125.910 52014.130 45600.000 10936.510 1125.300 52013.540 45610.000 10936.840 1125.060 52013.260 45620.000 10936.840 1124.890 52013.370 45630.000 10937.180 1124.730 52013.060 45640.000 10938.060 1124.660 52012.650 45650.000 10937.490 1124.620 52012.710 45660.000 10936.830 1123.540 52012.610 45670.000 10938.010 1122.290 52012.340 45680.000 10939.790 1122.270 52012.280 45690.000 10939.020 1123.200 52012.480 45700.000 10936.370 1123.270 52012.440 45710.000 10935.950 1122.350 52012.290 45720.000 10936.830 1121.820 52012.170 45730.000 10935.610 1122.400 52012.080 45740.000 10934.010 1122.840 52012.020 45750.000 10934.170 1122.630 52011.940 45760.000 10933.890 1122.200 52011.820 45770.000 10931.530 1121.750 52011.970 45780.000 10930.810 1120.620 52011.840 45790.000 10934.620 1120.430 52011.070 45800.000 10935.520 1121.220 52010.850 45810.000 10933.020 1120.960 52011.020 45820.000 10933.800 1120.260 52010.850 45830.000 10936.910 1120.740 52010.570 45840.000 10937.560 1121.580 52010.600 45850.000 10936.920 1121.260 52010.680 45860.000 10936.560 1120.940 52010.230 45870.000 10938.110 1121.070 52010.120 45880.000 10939.810 1121.660 52010.540 45890.000 10940.450 1122.450 52010.710 45900.000 10939.100 1122.970 52010.410 45910.000 10937.490 1122.620 52010.150 45920.000 10938.700 1121.240 52010.300 45930.000 10940.920 1121.170 52010.260 45940.000 10939.110 1123.110 52010.520 45950.000 10936.160 1122.640 52010.260 45960.000 10938.150 1120.460 52009.650 45970.000 10940.250 1120.210 52009.680 45980.000 10938.070 1121.940 52010.010 45990.000 10936.370 1121.880 52009.780 46000.000 10938.290 1120.290 52009.090 46010.000 10940.600 1119.900 52008.740 46020.000 10941.050 1120.500 52008.830 46030.000 10940.100 1120.970 52008.910 46040.000 10939.860 1120.090 52008.460 46050.000 10941.780 1118.790 52007.840 46060.000 10944.070 1119.320 52007.810 46070.000 10944.330 1120.270 52008.150 46080.000 10944.430 1120.100 52008.030 46090.000 10946.200 1119.700 52007.620 46100.000 10948.370 1120.830 52007.480 46110.000 10949.160 1121.820 52007.660 46120.000 10949.390 1121.970 52007.930 46130.000 10949.690 1122.340 52007.810 46140.000 10948.350 1122.420 52007.660 46150.000 10948.480 1121.900 52007.490 46160.000 10947.320 1122.610 52007.780 46170.000 10945.520 1122.550 52007.510 46180.000 10946.130 1122.190 52007.340 46190.000 10945.730 1121.580 52006.890 46200.000 10947.470 1121.530 52006.520 46210.000 10946.710 1122.410 52006.850 46220.000 10945.050 1121.300 52006.530 46230.000 10947.730 1121.190 52006.040 46240.000 10946.980 1122.050 52006.000 46250.000 10945.270 1121.040 52005.890 46260.000 10947.740 1120.770 52005.970 46270.000 10949.490 1121.700 52006.130 46280.000 10946.710 1122.110 52005.620 46290.000 10948.960 1121.560 52005.230 46300.000 10952.860 1122.530 52006.030 46310.000 10949.590 1124.200 52006.480 46320.000 10945.850 1122.760 52005.840 46330.000 10948.670 1121.050 52005.230 46340.000 10952.540 1121.980 52005.510 46350.000 10952.910 1122.970 52005.940 46360.000 10953.230 1124.190 52006.220 46370.000 10951.320 1125.180 52006.420 46380.000 10949.670 1123.940 52005.540 46390.000 10951.770 1122.580 52005.310 46400.000 10952.880 1123.450 52006.310 46410.000 10950.710 1124.050 52006.100 46420.000 10949.110 1122.870 52005.850 46430.000 10948.930 1122.300 52005.780 46440.000 10950.430 1122.430 52005.620 46450.000 10951.250 1123.050 52005.470 46460.000 10950.220 1123.520 52005.780 46470.000 10947.250 1122.740 52005.770 46480.000 10947.360 1121.030 52005.080 46490.000 10949.920 1120.780 52005.240 46500.000 10949.240 1121.820 52005.900 46510.000 10946.910 1121.300 52005.410 46520.000 10947.240 1120.140 52004.900 46530.000 10948.520 1119.800 52005.080 46540.000 10949.160 1119.920 52005.460 46550.000 10950.440 1120.610 52005.390 46560.000 10950.490 1121.580 52005.250 46570.000 10949.560 1121.350 52005.080 46580.000 10950.510 1120.830 52005.220 46590.000 10950.070 1121.820 52005.860 46600.000 10947.520 1122.020 52005.790 46610.000 10947.060 1121.070 52005.510 46620.000 10947.080 1121.010 52005.950 46630.000 10944.510 1121.370 52006.320 46640.000 10942.090 1120.540 52005.980 46650.000 10943.580 1119.530 52005.480 46660.000 10944.660 1120.140 52005.500 46670.000 10941.800 1120.270 52005.430 46680.000 10938.440 1118.940 52005.140 46690.000 10938.900 1117.740 52004.660 46700.000 10939.700 1117.590 52004.530 46710.000 10938.550 1117.250 52004.640 46720.000 10937.250 1116.350 52004.580 46730.000 10938.220 1115.500 52004.100 46740.000 10940.940 1115.470 52003.820 46750.000 10942.270 1116.190 52004.300 46760.000 10942.170 1117.000 52004.570 46770.000 10942.820 1116.910 52004.160 46780.000 10943.570 1116.330 52003.930 46790.000 10943.120 1116.200 52004.410 46800.000 10942.690 1116.890 52004.790 46810.000 10943.650 1117.280 52004.530 46820.000 10944.390 1117.070 52004.440 46830.000 10943.850 1116.900 52004.530 46840.000 10943.590 1116.880 52004.670 46850.000 10943.840 1117.060 52004.370 46860.000 10943.480 1116.770 52004.110 46870.000 10943.140 1116.500 52004.100 46880.000 10943.950 1116.810 52003.880 46890.000 10944.950 1116.820 52003.470 46900.000 10946.690 1116.440 52003.050 46910.000 10948.420 1116.750 52003.120 46920.000 10948.890 1116.920 52003.090 46930.000 10950.500 1116.900 52002.850 46940.000 10953.730 1117.490 52002.910 46950.000 10956.520 1118.000 52002.940 46960.000 10958.430 1118.110 52003.010 46970.000 10959.240 1118.420 52003.340 46980.000 10959.450 1118.590 52003.420 46990.000 10961.300 1118.570 52003.380 47000.000 10965.180 1119.320 52003.570 47010.000 10968.620 1120.620 52003.540 47020.000 10969.230 1121.740 52003.690 47030.000 10968.450 1121.390 52003.610 47040.000 10969.960 1120.610 52003.230 47050.000 10969.540 1120.370 52002.910 47060.000 10967.620 1119.640 52002.480 47070.000 10965.830 1119.440 52002.130 47080.000 10962.490 1119.260 52001.720 47090.000 10956.880 1118.650 52001.520 47100.000 10952.180 1118.330 52001.410 47110.000 10946.730 1118.370 52001.420 47120.000 10941.250 1117.400 52001.080 47130.000 10936.670 1116.060 52000.930 47140.000 10932.370 1115.680 52000.840 47150.000 10929.990 1115.930 52000.460 47160.000 10926.290 1116.230 52000.550 47170.000 10923.490 1116.280 52000.380 47180.000 10923.320 1116.440 52000.300 47190.000 10923.870 1116.870 52000.490 47200.000 10926.280 1117.580 52000.930 47210.000 10929.840 1118.770 52001.680 47220.000 10933.420 1119.680 52002.490 47230.000 10936.470 1119.580 52003.240 47240.000 10940.200 1119.550 52004.220 47250.000 10943.150 1120.950 52005.190 47260.000 10944.100 1122.180 52005.570 47270.000 10945.230 1121.990 52005.760 47280.000 10947.100 1121.880 52006.220 47290.000 10947.980 1122.560 52006.750 47300.000 10947.290 1122.960 52006.940 47310.000 10946.330 1122.620 52006.750 47320.000 10945.920 1121.670 52006.470 47330.000 10947.260 1121.200 52006.250 47340.000 10949.030 1121.220 52006.030 47350.000 10949.060 1120.920 52005.810 47360.000 10948.940 1119.860 52005.250 47370.000 10949.520 1118.740 52005.030 47380.000 10950.040 1118.340 52004.650 47390.000 10950.930 1117.910 52004.320 47400.000 10951.420 1117.470 52004.240 47410.000 10951.210 1116.880 52003.860 47420.000 10951.620 1116.490 52003.590 47430.000 10950.990 1116.180 52003.820 47440.000 10949.280 1115.880 52003.710 47450.000 10948.980 1115.850 52003.390 47460.000 10949.410 1116.330 52003.110 47470.000 10949.080 1116.930 52003.050 47480.000 10946.930 1116.930 52003.230 47490.000 10945.040 1116.590 52002.880 47500.000 10945.930 1116.660 52002.380 47510.000 10946.870 1116.990 52002.090 47520.000 10946.250 1117.180 52002.030 47530.000 10943.880 1117.270 52002.270 47540.000 10942.390 1116.910 52001.990 47550.000 10943.290 1116.960 52001.520 47560.000 10944.270 1117.610 52001.500 47570.000 10944.340 1118.180 52001.710 47580.000 10944.540 1118.590 52002.100 47590.000 10944.000 1118.760 52002.100 47600.000 10943.480 1118.340 52001.810 47610.000 10943.180 1118.120 52002.080 47620.000 10944.070 1118.480 52002.240 47630.000 10944.660 1119.020 52002.410 47640.000 10943.430 1118.890 52002.570 47650.000 10943.310 1118.260 52002.640 47660.000 10944.390 1118.100 52002.560 47670.000 10944.280 1117.880 52002.480 47680.000 10943.710 1117.430 52002.440 47690.000 10943.410 1117.260 52002.350 47700.000 10942.310 1117.160 52002.260 47710.000 10942.670 1116.840 52002.240 47720.000 10943.730 1117.010 52002.360 47730.000 10945.010 1117.450 52002.280 47740.000 10945.490 1117.270 52001.920 47750.000 10944.140 1116.530 52001.440 47760.000 10944.070 1116.100 52001.440 47770.000 10946.090 1116.420 52001.820 47780.000 10947.670 1117.110 52001.820 47790.000 10949.250 1117.330 52001.480 47800.000 10949.990 1117.050 52001.640 47810.000 10948.630 1116.580 52001.980 47820.000 10946.790 1115.940 52001.730 47830.000 10946.250 1116.100 52001.910 47840.000 10948.150 1117.480 52002.140 47850.000 10951.270 1117.650 52001.850 47860.000 10952.950 1117.520 52001.890 47870.000 10951.440 1118.110 52002.180 47880.000 10946.960 1117.770 52001.930 47890.000 10945.260 1116.190 52001.330 47900.000 10949.140 1115.490 52001.110 47910.000 10950.810 1116.780 52001.260 47920.000 10950.170 1117.780 52001.080 47930.000 10949.690 1117.090 52000.810 47940.000 10949.120 1116.540 52000.250 47950.000 10951.850 1115.950 51999.600 47960.000 10955.390 1116.520 51999.980 47970.000 10954.450 1117.570 52000.110 47980.000 10952.500 1116.270 51999.660 47990.000 10952.600 1115.600 51999.630 48000.000 10953.020 1115.950 51999.960 48010.000 10952.420 1116.230 51999.770 48020.000 10952.310 1116.340 51999.600 48030.000 10951.580 1116.630 52000.000 48040.000 10951.520 1116.350 51999.780 48050.000 10951.480 1116.400 52000.020 48060.000 10949.310 1117.130 52000.220 48070.000 10949.230 1116.980 51999.210 48080.000 10950.660 1116.810 51998.650 48090.000 10948.580 1116.660 51999.060 48100.000 10947.150 1116.250 51999.550 48110.000 10948.050 1116.890 51999.370 48120.000 10948.580 1117.100 51998.630 48130.000 10948.650 1116.180 51998.290 48140.000 10948.590 1116.390 51998.580 48150.000 10947.060 1117.100 51998.860 48160.000 10946.290 1116.920 51998.810 48170.000 10947.970 1116.490 51998.610 48180.000 10948.150 1116.720 51998.670 48190.000 10945.960 1117.350 51998.990 48200.000 10945.260 1117.190 51999.180 48210.000 10947.600 1116.470 51998.920 48220.000 10949.700 1116.260 51998.610 48230.000 10948.530 1116.880 51999.150 48240.000 10945.780 1116.920 51999.740 48250.000 10945.180 1116.240 51999.310 48260.000 10949.240 1115.980 51998.490 48270.000 10951.710 1116.750 51998.480 48280.000 10950.670 1116.780 51998.840 48290.000 10949.980 1115.710 51998.670 48300.000 10951.110 1115.660 51998.240 48310.000 10951.220 1116.570 51998.570 48320.000 10951.640 1116.660 51998.580 48330.000 10952.830 1116.940 51998.150 48340.000 10951.330 1116.530 51998.060 48350.000 10949.110 1115.920 51998.450 48360.000 10949.600 1116.690 51998.860 48370.000 10950.340 1116.880 51998.830 48380.000 10949.360 1116.960 51998.610 48390.000 10949.400 1117.650 51998.460 48400.000 10949.540 1117.910 51998.620 48410.000 10948.830 1117.440 51998.460 48420.000 10948.210 1117.420 51998.580 48430.000 10946.490 1117.060 51998.620 48440.000 10946.390 1115.950 51998.440 48450.000 10945.100 1116.320 51999.100 48460.000 10945.820 1117.360 51999.030 48470.000 10951.130 1117.640 51997.600 48480.000 10951.820 1117.350 51997.230 48490.000 10949.190 1116.950 51998.380 48500.000 10949.520 1117.140 51999.410 48510.000 10951.780 1117.530 51998.270 48520.000 10951.690 1117.670 51997.540 48530.000 10948.230 1117.360 51998.500 48540.000 10947.910 1116.820 51999.050 48550.000 10950.620 1116.480 51998.300 48560.000 10952.620 1117.130 51997.760 48570.000 10951.550 1117.320 51998.220 48580.000 10950.110 1117.060 51998.610 48590.000 10949.890 1116.870 51998.350 48600.000 10951.020 1117.510 51997.670 48610.000 10951.540 1117.840 51997.370 48620.000 10951.050 1117.130 51997.480 48630.000 10952.260 1116.930 51997.190 48640.000 10953.560 1118.360 51997.290 48650.000 10949.370 1118.970 51997.630 48660.000 10946.860 1117.910 51997.850 48670.000 10948.500 1116.850 51997.490 48680.000 10950.790 1117.380 51997.120 48690.000 10949.570 1118.090 51997.550 48700.000 10946.870 1118.270 51998.250 48710.000 10946.620 1117.670 51997.870 48720.000 10949.400 1117.560 51997.190 48730.000 10950.130 1118.040 51997.330 48740.000 10948.850 1118.440 51997.870 48750.000 10948.250 1118.010 51997.670 48760.000 10949.070 1117.570 51997.380 48770.000 10948.360 1118.010 51997.640 48780.000 10947.050 1117.780 51998.020 48790.000 10948.950 1116.890 51997.490 48800.000 10950.560 1117.430 51997.380 48810.000 10948.730 1117.830 51997.890 48820.000 10949.660 1117.150 51997.760 48830.000 10951.590 1117.400 51997.650 48840.000 10949.750 1117.510 51997.670 48850.000 10948.950 1117.270 51997.910 48860.000 10949.910 1117.100 51998.320 48870.000 10950.920 1117.250 51998.020 48880.000 10949.990 1118.220 51997.880 48890.000 10948.680 1117.890 51998.280 48900.000 10949.980 1116.870 51998.320 48910.000 10952.020 1117.910 51998.110 48920.000 10949.940 1119.230 51998.410 48930.000 10946.780 1118.870 51998.540 48940.000 10946.760 1117.310 51998.230 48950.000 10948.830 1117.250 51997.830 48960.000 10948.840 1118.710 51998.020 48970.000 10946.180 1118.510 51998.430 48980.000 10945.850 1116.880 51998.250 48990.000 10947.060 1116.740 51997.710 49000.000 10946.140 1117.210 51997.770 49010.000 10945.150 1116.270 51997.910 49020.000 10944.760 1115.600 51997.980 49030.000 10944.490 1115.530 51997.960 49040.000 10945.220 1115.620 51997.950 49050.000 10946.580 1115.050 51997.560 49060.000 10947.820 1114.900 51997.500 49070.000 10947.330 1114.660 51997.580 49080.000 10947.560 1114.260 51997.570 49090.000 10948.120 1113.340 51997.530 49100.000 10950.050 1113.010 51997.140 49110.000 10951.590 1113.750 51997.270 49120.000 10952.910 1113.960 51997.200 49130.000 10954.850 1114.450 51996.570 49140.000 10954.490 1115.250 51996.390 49150.000 10953.590 1115.040 51996.880 49160.000 10953.890 1114.810 51997.380 49170.000 10953.330 1115.110 51997.030 49180.000 10953.060 1115.580 51996.420 49190.000 10952.570 1115.570 51996.770 49200.000 10951.480 1115.390 51996.980 49210.000 10949.960 1115.420 51996.780 49220.000 10947.760 1115.500 51996.550 49230.000 10947.500 1114.560 51996.530 49240.000 10948.020 1113.680 51996.700 49250.000 10949.200 1114.150 51996.160 49260.000 10949.430 1115.490 51995.650 49270.000 10946.700 1115.360 51995.760 49280.000 10944.840 1113.910 51996.010 49290.000 10946.930 1113.330 51995.670 49300.000 10950.910 1114.580 51994.810 49310.000 10951.660 1116.030 51994.900 49320.000 10949.210 1115.820 51995.560 49330.000 10947.160 1115.130 51996.200 49340.000 10945.460 1114.570 51996.390 49350.000 10946.090 1114.350 51996.060 49360.000 10948.630 1114.780 51996.200 49370.000 10949.650 1115.470 51996.570 49380.000 10949.640 1115.610 51996.400 49390.000 10949.760 1115.680 51996.330 49400.000 10949.900 1116.320 51996.270 49410.000 10950.000 1116.560 51996.240 49420.000 10949.970 1116.330 51996.060 49430.000 10950.300 1116.460 51996.000 49440.000 10949.580 1116.610 51996.140 49450.000 10948.160 1116.210 51996.200 49460.000 10947.560 1115.790 51996.360 49470.000 10948.270 1115.460 51996.080 49480.000 10949.630 1115.670 51995.610 49490.000 10949.560 1115.830 51995.610 49500.000 10950.000 1115.170 51995.650 49510.000 10951.360 1115.450 51995.520 49520.000 10952.320 1116.410 51995.160 49530.000 10952.330 1117.070 51995.100 49540.000 10952.190 1117.060 51995.150 49550.000 10951.960 1116.890 51995.240 49560.000 10951.770 1117.000 51995.360 49570.000 10951.700 1117.220 51995.590 49580.000 10951.050 1117.350 51995.760 49590.000 10951.310 1117.380 51995.780 49600.000 10952.080 1117.890 51995.810 49610.000 10952.230 1118.400 51995.990 49620.000 10952.460 1118.200 51995.920 49630.000 10952.890 1117.820 51995.800 49640.000 10953.300 1117.590 51995.670 49650.000 10953.660 1117.370 51995.570 49660.000 10953.800 1117.150 51995.590 49670.000 10954.040 1116.830 51995.410 49680.000 10954.780 1116.630 51995.080 49690.000 10955.500 1116.770 51994.970 49700.000 10955.230 1117.020 51994.930 49710.000 10954.630 1116.910 51995.040 49720.000 10953.470 1116.480 51995.230 49730.000 10952.870 1116.250 51995.290 49740.000 10951.940 1116.260 51995.330 49750.000 10950.710 1116.080 51995.360 49760.000 10949.400 1115.930 51995.500 49770.000 10948.070 1115.930 51995.620 49780.000 10947.530 1115.780 51995.500 49790.000 10947.380 1115.960 51995.280 49800.000 10947.460 1116.200 51995.100 49810.000 10947.400 1116.110 51995.110 49820.000 10947.410 1115.910 51995.220 49830.000 10947.490 1115.490 51995.070 49840.000 10948.260 1115.320 51994.810 49850.000 10949.680 1115.410 51994.780 49860.000 10950.970 1115.300 51995.010 49870.000 10951.110 1115.150 51995.360 49880.000 10950.850 1114.850 51995.350 49890.000 10951.060 1114.490 51995.300 49900.000 10951.200 1113.990 51995.630 49910.000 10951.190 1113.700 51995.940 49920.000 10951.550 1113.630 51995.770 49930.000 10951.520 1113.750 51995.590 49940.000 10951.460 1113.630 51995.470 49950.000 10951.700 1113.370 51995.670 49960.000 10951.660 1113.230 51995.570 49970.000 10951.800 1113.270 51995.160 49980.000 10952.350 1113.290 51994.840 49990.000 10952.950 1113.240 51994.790 50000.000 10953.640 1113.050 51994.790 50010.000 10954.040 1113.270 51994.650 50020.000 10954.330 1113.520 51994.510 50030.000 10955.000 1113.840 51994.470 50040.000 10955.290 1114.180 51994.530 50050.000 10955.480 1114.620 51994.450 50060.000 10955.880 1114.900 51994.600 50070.000 10955.150 1115.090 51995.050 50080.000 10954.650 1115.270 51995.140 50090.000 10954.600 1115.570 51995.010 50100.000 10954.370 1116.050 51995.060 50110.000 10953.520 1116.840 51995.360 50120.000 10952.690 1116.900 51995.610 50130.000 10952.080 1116.420 51995.480 50140.000 10952.410 1116.790 51995.240 50150.000 10953.210 1117.250 51995.380 50160.000 10952.920 1117.300 51995.890 50170.000 10951.360 1116.760 51996.090 50180.000 10950.040 1116.360 51995.870 50190.000 10950.810 1116.300 51995.520 50200.000 10952.310 1116.480 51995.720 50210.000 10951.930 1116.780 51996.150 50220.000 10950.590 1116.810 51996.270 50230.000 10950.320 1116.670 51996.260 50240.000 10951.200 1116.540 51996.130 50250.000 10952.060 1116.580 51996.090 50260.000 10952.620 1116.710 51996.250 50270.000 10952.640 1116.940 51996.430 50280.000 10951.900 1116.810 51996.470 50290.000 10951.950 1116.410 51996.400 50300.000 10952.340 1116.280 51996.340 50310.000 10953.310 1116.580 51996.160 50320.000 10954.600 1117.200 51996.170 50330.000 10954.520 1117.850 51996.540 50340.000 10953.150 1117.610 51996.910 50350.000 10952.400 1116.580 51996.950 50360.000 10952.730 1115.690 51996.840 50370.000 10953.570 1115.600 51996.850 50380.000 10954.490 1115.760 51996.780 50390.000 10954.740 1116.120 51996.700 50400.000 10953.410 1115.830 51996.780 50410.000 10952.630 1114.840 51996.720 50420.000 10952.810 1113.960 51996.710 50430.000 10953.030 1113.450 51996.750 50440.000 10953.240 1113.290 51996.380 50450.000 10953.760 1113.480 51996.140 50460.000 10954.240 1113.550 51996.210 50470.000 10953.420 1113.480 51996.420 50480.000 10951.200 1113.220 51996.550 50490.000 10950.230 1112.810 51996.330 50500.000 10951.500 1112.880 51996.030 50510.000 10952.440 1113.350 51996.140 50520.000 10950.540 1113.820 51996.650 50530.000 10947.550 1113.620 51996.960 50540.000 10946.890 1112.850 51996.850 50550.000 10948.390 1112.820 51996.530 50560.000 10949.360 1113.770 51996.470 50570.000 10948.070 1114.480 51996.860 50580.000 10946.720 1114.110 51997.090 50590.000 10946.650 1113.600 51997.070 50600.000 10946.870 1113.540 51997.100 50610.000 10947.510 1113.610 51997.060 50620.000 10947.870 1113.690 51997.220 50630.000 10947.190 1113.970 51997.400 50640.000 10946.330 1113.800 51997.630 50650.000 10946.140 1113.270 51997.630 50660.000 10946.780 1113.260 51997.560 50670.000 10947.350 1113.540 51997.610 50680.000 10947.860 1113.790 51997.710 50690.000 10947.620 1113.920 51997.820 50700.000 10947.300 1114.140 51997.710 50710.000 10947.290 1114.590 51997.630 50720.000 10946.860 1114.010 51997.950 50730.000 10946.540 1113.350 51998.010 50740.000 10947.110 1113.680 51997.890 50750.000 10947.170 1113.930 51998.040 50760.000 10947.540 1113.490 51998.000 50770.000 10948.400 1113.660 51997.860 50780.000 10947.780 1114.440 51997.890 50790.000 10947.240 1114.780 51998.020 50800.000 10947.460 1114.750 51998.290 50810.000 10946.910 1114.770 51998.500 50820.000 10946.090 1114.760 51998.420 50830.000 10946.230 1114.720 51998.330 50840.000 10947.150 1114.600 51998.550 50850.000 10947.760 1114.790 51998.560 50860.000 10948.320 1115.820 51998.250 50870.000 10948.050 1116.550 51998.170 50880.000 10947.240 1116.250 51998.470 50890.000 10946.080 1115.410 51999.070 50900.000 10946.300 1115.160 51998.930 50910.000 10947.620 1115.700 51998.510 50920.000 10947.930 1115.940 51998.620 50930.000 10948.140 1115.860 51998.960 50940.000 10947.500 1116.130 51999.240 50950.000 10946.670 1116.230 51999.030 50960.000 10946.390 1116.080 51998.910 50970.000 10945.820 1115.520 51999.200 50980.000 10945.720 1115.150 51999.240 50990.000 10946.510 1115.640 51999.030 51000.000 10946.630 1116.160 51998.930 51010.000 10946.040 1115.680 51999.060 51020.000 10945.790 1115.000 51999.100 51030.000 10946.340 1114.900 51998.950 51040.000 10947.020 1115.350 51998.830 51050.000 10947.120 1115.230 51999.060 51060.000 10946.990 1114.780 51999.190 51070.000 10947.680 1114.710 51999.030 51080.000 10948.290 1114.750 51998.880 51090.000 10948.580 1115.110 51998.890 51100.000 10947.790 1115.340 51998.970 51110.000 10946.950 1115.080 51999.120 51120.000 10946.540 1114.400 51999.210 51130.000 10947.020 1114.170 51999.060 51140.000 10947.790 1114.490 51998.810 51150.000 10948.200 1114.790 51998.680 51160.000 10948.070 1115.000 51998.720 51170.000 10947.740 1115.230 51998.870 51180.000 10947.360 1115.240 51998.780 51190.000 10947.300 1115.120 51998.570 51200.000 10947.300 1114.760 51998.600 51210.000 10947.870 1114.480 51998.440 51220.000 10948.600 1114.840 51998.410 51230.000 10948.190 1115.190 51998.600 51240.000 10947.950 1115.370 51998.680 51250.000 10948.210 1115.110 51998.640 51260.000 10948.130 1114.730 51998.680 51270.000 10948.180 1114.740 51998.490 51280.000 10948.650 1114.810 51998.490 51290.000 10948.820 1114.650 51998.520 51300.000 10949.260 1114.700 51998.510 51310.000 10949.310 1114.970 51998.490 51320.000 10948.560 1115.050 51998.560 51330.000 10948.070 1114.460 51998.410 51340.000 10948.810 1113.920 51998.290 51350.000 10949.140 1114.060 51998.300 51360.000 10949.110 1114.270 51998.280 51370.000 10949.010 1114.230 51998.220 51380.000 10948.980 1114.060 51998.100 51390.000 10949.220 1114.160 51998.020 51400.000 10949.460 1114.330 51997.980 51410.000 10949.270 1114.280 51997.970 51420.000 10949.090 1113.990 51998.000 51430.000 10949.240 1113.670 51997.950 51440.000 10949.830 1113.610 51997.870 51450.000 10950.340 1113.730 51997.720 51460.000 10950.820 1113.770 51997.610 51470.000 10951.300 1113.750 51997.540 51480.000 10951.210 1113.800 51997.530 51490.000 10950.870 1113.700 51997.530 51500.000 10950.780 1113.620 51997.450 51510.000 10950.820 1113.570 51997.340 51520.000 10951.020 1113.440 51997.340 51530.000 10951.020 1113.490 51997.410 51540.000 10950.790 1113.600 51997.330 51550.000 10950.680 1113.540 51997.150 51560.000 10950.700 1113.350 51997.080 51570.000 10950.750 1113.140 51997.070 51580.000 10951.240 1113.120 51996.960 51590.000 10951.680 1113.430 51996.860 51600.000 10951.760 1113.620 51996.750 51610.000 10951.970 1113.480 51996.650 51620.000 10952.160 1113.420 51996.570 51630.000 10952.350 1113.420 51996.540 51640.000 10952.490 1113.530 51996.520 51650.000 10952.650 1113.670 51996.530 51660.000 10952.840 1113.700 51996.470 51670.000 10952.940 1113.860 51996.490 51680.000 10952.710 1114.040 51996.490 51690.000 10952.290 1113.950 51996.540 51700.000 10952.160 1113.870 51996.530 51710.000 10952.510 1113.870 51996.430 51720.000 10952.880 1113.980 51996.330 51730.000 10952.860 1114.210 51996.310 51740.000 10952.650 1114.340 51996.300 51750.000 10952.870 1114.290 51996.250 51760.000 10953.330 1114.130 51996.300 51770.000 10953.330 1114.070 51996.290 51780.000 10953.060 1114.170 51996.230 51790.000 10953.100 1114.230 51996.110 51800.000 10953.340 1114.190 51996.080 51810.000 10953.400 1114.340 51996.210 51820.000 10953.160 1114.460 51996.340 51830.000 10952.990 1114.490 51996.270 51840.000 10953.070 1114.480 51996.210 51850.000 10953.190 1114.670 51996.220 51860.000 10952.900 1114.830 51996.410 51870.000 10952.300 1114.820 51996.480 51880.000 10952.290 1114.700 51996.440 51890.000 10952.600 1114.650 51996.430 51900.000 10952.750 1114.730 51996.450 51910.000 10952.520 1114.900 51996.490 51920.000 10952.180 1114.890 51996.480 51930.000 10952.150 1114.800 51996.330 51940.000 10952.270 1114.640 51996.260 51950.000 10952.120 1114.320 51996.220 51960.000 10951.820 1114.080 51996.360 51970.000 10951.640 1113.900 51996.520 51980.000 10951.860 1113.630 51996.510 51990.000 10952.500 1113.420 51996.450 52000.000 10952.640 1113.330 51996.430 52010.000 10952.630 1113.290 51996.330 52020.000 10952.870 1113.440 51996.200 52030.000 10953.030 1113.430 51996.220 52040.000 10953.170 1113.360 51996.270 52050.000 10953.390 1113.360 51996.290 52060.000 10953.180 1113.300 51996.250 52070.000 10953.440 1113.330 51996.160 52080.000 10953.970 1113.340 51996.310 52090.000 10953.830 1113.120 51996.320 52100.000 10953.860 1113.160 51996.180 52110.000 10953.400 1113.350 51996.260 52120.000 10952.750 1113.240 51996.370 52130.000 10953.180 1112.960 51996.250 52140.000 10953.330 1113.170 51996.220 52150.000 10952.610 1113.320 51996.330 52160.000 10952.380 1113.030 51996.440 52170.000 10952.870 1113.050 51996.370 52180.000 10953.040 1113.370 51996.330 52190.000 10952.410 1113.850 51996.330 52200.000 10951.410 1114.070 51996.490 52210.000 10950.540 1113.740 51996.750 52220.000 10950.710 1113.330 51996.700 52230.000 10951.520 1113.430 51996.720 52240.000 10951.530 1113.490 51996.820 52250.000 10950.530 1113.510 51996.680 52260.000 10949.850 1112.950 51996.640 52270.000 10950.090 1112.530 51996.700 52280.000 10950.030 1112.610 51996.940 52290.000 10950.600 1112.420 51996.850 52300.000 10951.660 1112.430 51996.560 52310.000 10952.510 1112.610 51996.410 52320.000 10952.950 1112.710 51996.470 52330.000 10953.040 1113.050 51996.480 52340.000 10952.890 1113.070 51996.590 52350.000 10953.000 1112.620 51996.730 52360.000 10953.400 1112.500 51996.750 52370.000 10953.080 1112.960 51996.750 52380.000 10952.380 1113.580 51996.660 52390.000 10951.690 1113.810 51996.880 52400.000 10951.370 1114.010 51997.170 52410.000 10951.140 1113.880 51997.270 52420.000 10950.720 1113.590 51997.150 52430.000 10950.540 1113.640 51997.100 52440.000 10950.830 1113.560 51997.200 52450.000 10951.060 1113.410 51997.340 52460.000 10950.210 1113.180 51997.450 52470.000 10948.500 1112.670 51997.460 52480.000 10948.150 1111.530 51997.310 52490.000 10949.730 1110.480 51997.230 52500.000 10950.820 1110.590 51997.210 52510.000 10950.980 1111.210 51997.090 52520.000 10950.550 1111.450 51997.080 52530.000 10950.240 1110.940 51996.960 52540.000 10950.530 1110.720 51996.790 52550.000 10950.730 1111.070 51996.860 52560.000 10950.460 1110.990 51997.020 52570.000 10950.440 1110.900 51996.960 52580.000 10950.550 1111.290 51996.960 52590.000 10950.130 1111.710 51997.020 52600.000 10949.850 1111.820 51996.970 52610.000 10950.100 1112.190 51996.780 52620.000 10949.980 1113.010 51996.800 52630.000 10948.980 1112.850 51997.420 52640.000 10948.250 1112.070 51997.830 52650.000 10949.110 1111.860 51997.470 52660.000 10950.270 1112.270 51997.010 52670.000 10950.450 1112.880 51996.870 52680.000 10949.710 1113.120 51997.230 52690.000 10948.420 1112.730 51997.620 52700.000 10947.680 1111.680 51997.820 52710.000 10948.370 1110.820 51997.630 52720.000 10950.530 1111.030 51997.130 52730.000 10952.600 1111.930 51996.910 52740.000 10952.630 1112.870 51997.050 52750.000 10950.330 1113.330 51997.610 52760.000 10947.540 1112.320 51998.270 52770.000 10946.860 1110.590 51998.070 52780.000 10948.840 1110.060 51997.390 52790.000 10951.030 1110.950 51997.110 52800.000 10951.430 1112.180 51997.370 52810.000 10950.240 1112.910 51997.690 52820.000 10948.620 1112.520 51997.850 52830.000 10947.680 1111.510 51997.880 52840.000 10948.210 1110.920 51997.790 52850.000 10949.610 1110.800 51997.640 52860.000 10950.150 1111.260 51997.490 52870.000 10949.610 1112.190 51997.530 52880.000 10948.100 1112.740 51997.880 52890.000 10946.740 1112.380 51998.100 52900.000 10946.800 1111.580 51997.960 52910.000 10947.580 1111.430 51997.780 52920.000 10948.690 1112.110 51997.760 52930.000 10949.380 1113.090 51997.750 52940.000 10948.650 1113.860 51997.810 52950.000 10946.380 1113.850 51998.190 52960.000 10944.850 1112.910 51998.520 52970.000 10945.240 1111.650 51998.470 52980.000 10946.630 1111.460 51998.330 52990.000 10947.320 1111.760 51998.380 53000.000 10947.190 1112.060 51998.240 53010.000 10946.860 1112.700 51998.040 53020.000 10946.440 1112.740 51997.990 53030.000 10947.030 1112.710 51997.840 53040.000 10948.250 1112.820 51998.020 53050.000 10947.990 1112.620 51998.470 53060.000 10947.270 1112.230 51998.520 53070.000 10947.700 1112.440 51998.260 53080.000 10948.930 1113.040 51997.920 53090.000 10949.840 1113.370 51997.720 53100.000 10950.010 1113.590 51997.800 53110.000 10949.610 1113.490 51998.150 53120.000 10948.710 1112.990 51998.580 53130.000 10948.280 1112.870 51998.490 53140.000 10949.300 1113.130 51998.360 53150.000 10950.740 1113.220 51998.060 53160.000 10951.660 1113.950 51997.750 53170.000 10951.750 1114.450 51998.000 53180.000 10950.780 1114.130 51998.270 53190.000 10949.400 1114.040 51998.340 53200.000 10948.550 1114.130 51998.450 53210.000 10948.460 1114.460 51998.470 53220.000 10949.070 1114.720 51998.280 53230.000 10949.260 1115.010 51998.340 53240.000 10948.370 1114.870 51998.520 53250.000 10948.010 1114.660 51998.470 53260.000 10948.820 1114.680 51998.380 53270.000 10948.910 1115.200 51998.500 53280.000 10948.220 1115.500 51998.750 53290.000 10947.710 1115.220 51998.840 53300.000 10947.260 1115.110 51998.650 53310.000 10947.220 1114.840 51998.640 53320.000 10946.880 1114.160 51999.020 53330.000 10947.060 1113.400 51999.170 53340.000 10947.100 1113.380 51998.920 53350.000 10946.560 1113.660 51998.780 53360.000 10945.770 1113.500 51999.010 53370.000 10945.490 1113.200 51999.190 53380.000 10945.710 1112.830 51999.000 53390.000 10946.110 1112.740 51998.640 53400.000 10946.450 1112.840 51998.450 53410.000 10945.830 1112.910 51998.700 53420.000 10944.490 1113.070 51998.890 53430.000 10943.780 1112.610 51998.870 53440.000 10944.200 1111.820 51998.820 53450.000 10945.060 1111.350 51998.790 53460.000 10945.330 1111.190 51998.740 53470.000 10944.280 1111.130 51998.760 53480.000 10942.920 1110.840 51998.890 53490.000 10942.620 1110.360 51998.870 53500.000 10943.440 1110.040 51998.610 53510.000 10945.090 1109.920 51998.160 53520.000 10946.790 1110.130 51997.760 53530.000 10946.590 1110.800 51997.790 53540.000 10944.240 1111.200 51998.230 53550.000 10942.740 1110.350 51998.500 53560.000 10943.350 1109.340 51998.210 53570.000 10945.700 1109.400 51997.380 53580.000 10948.680 1110.400 51996.750 53590.000 10949.160 1111.380 51996.960 53600.000 10946.620 1111.960 51997.680 53610.000 10943.980 1110.780 51998.410 53620.000 10944.020 1108.840 51998.190 53630.000 10947.060 1108.790 51997.160 53640.000 10950.110 1109.950 51996.970 53650.000 10949.000 1110.620 51997.670 53660.000 10945.270 1110.570 51998.330 53670.000 10943.210 1109.630 51998.260 53680.000 10944.870 1108.850 51997.350 53690.000 10948.190 1109.590 51996.480 53700.000 10950.320 1111.240 51996.530 53710.000 10949.180 1112.070 51997.040 53720.000 10946.010 1112.030 51997.470 53730.000 10943.860 1111.410 51997.810 53740.000 10944.790 1110.200 51997.630 53750.000 10948.350 1109.730 51996.850 53760.000 10951.470 1110.900 51996.330 53770.000 10951.940 1112.580 51996.430 53780.000 10949.670 1113.120 51997.120 53790.000 10946.390 1112.260 51997.920 53800.000 10944.770 1111.000 51997.950 53810.000 10946.230 1110.140 51997.270 53820.000 10949.070 1110.410 51996.950 53830.000 10950.300 1111.520 51997.160 53840.000 10948.730 1112.930 51997.440 53850.000 10945.820 1113.230 51997.670 53860.000 10943.490 1111.840 51997.880 53870.000 10943.000 1110.530 51997.840 53880.000 10944.930 1109.870 51997.540 53890.000 10947.510 1110.340 51997.080 53900.000 10947.910 1112.080 51996.930 53910.000 10946.450 1112.960 51997.400 53920.000 10944.940 1111.910 51997.690 53930.000 10944.210 1110.830 51997.440 53940.000 10944.440 1110.320 51997.280 53950.000 10945.890 1109.740 51997.300 53960.000 10947.610 1109.970 51997.130 53970.000 10948.090 1111.420 51997.120 53980.000 10947.550 1112.470 51997.210 53990.000 10947.790 1112.530 51997.020 54000.000 10948.150 1112.310 51996.890 54010.000 10947.940 1112.140 51996.990 54020.000 10948.220 1111.970 51997.030 54030.000 10948.820 1112.090 51997.280 54040.000 10948.740 1112.800 51997.620 54050.000 10948.310 1113.380 51997.520 54060.000 10948.630 1113.360 51997.340 54070.000 10948.860 1113.350 51997.340 54080.000 10948.780 1113.610 51997.390 54090.000 10948.450 1113.620 51997.700 54100.000 10948.010 1113.600 51997.890 54110.000 10947.540 1113.580 51997.940 54120.000 10947.300 1113.440 51997.940 54130.000 10947.610 1113.210 51997.890 54140.000 10948.760 1113.090 51997.670 54150.000 10949.410 1113.520 51997.420 54160.000 10949.310 1114.150 51997.510 54170.000 10949.020 1114.060 51997.760 54180.000 10949.490 1113.800 51997.720 54190.000 10950.190 1113.620 51997.650 54200.000 10951.020 1113.570 51997.520 54210.000 10952.230 1114.090 51997.300 54220.000 10952.360 1114.500 51997.430 54230.000 10951.200 1114.660 51997.660 54240.000 10950.630 1114.650 51997.780 54250.000 10949.730 1114.730 51998.010 54260.000 10948.790 1114.830 51998.060 54270.000 10948.720 1114.710 51998.220 54280.000 10948.580 1114.100 51998.430 54290.000 10947.660 1113.910 51998.410 54300.000 10946.790 1113.940 51998.500 54310.000 10946.580 1113.850 51998.470 54320.000 10946.880 1114.250 51998.220 54330.000 10947.080 1114.750 51998.170 54340.000 10947.120 1114.570 51998.350 54350.000 10946.900 1114.680 51998.530 54360.000 10946.950 1114.590 51998.470 54370.000 10947.410 1114.240 51998.390 54380.000 10948.030 1113.960 51998.560 54390.000 10947.950 1114.240 51998.780 54400.000 10946.720 1115.070 51998.870 54410.000 10945.330 1115.590 51998.820 54420.000 10945.450 1115.260 51998.880 54430.000 10945.860 1114.740 51999.070 54440.000 10945.420 1114.670 51999.110 54450.000 10944.820 1114.330 51999.110 54460.000 10944.730 1113.790 51998.930 54470.000 10944.780 1113.250 51998.960 54480.000 10944.740 1113.130 51999.250 54490.000 10944.000 1113.020 51999.290 54500.000 10943.740 1112.900 51999.200 54510.000 10944.350 1112.680 51999.070 54520.000 10944.850 1112.970 51998.940 54530.000 10945.230 1113.560 51998.940 54540.000 10945.430 1113.720 51999.000 54550.000 10945.510 1113.900 51999.040 54560.000 10945.880 1113.870 51999.070 54570.000 10946.090 1114.440 51999.100 54580.000 10945.920 1115.100 51999.350 54590.000 10945.920 1115.280 51999.430 54600.000 10946.330 1115.200 51999.400 54610.000 10946.360 1115.040 51999.440 54620.000 10945.620 1114.830 51999.590 54630.000 10945.500 1114.000 51999.670 54640.000 10946.320 1113.410 51999.430 54650.000 10946.850 1113.600 51999.290 54660.000 10946.430 1113.830 51999.530 54670.000 10946.220 1113.590 51999.720 54680.000 10946.680 1113.280 51999.500 54690.000 10946.770 1113.550 51999.290 54700.000 10945.910 1114.070 51999.360 54710.000 10945.330 1114.250 51999.560 54720.000 10945.020 1114.760 51999.690 54730.000 10944.910 1115.820 51999.630 54740.000 10945.560 1116.430 51999.570 54750.000 10946.300 1115.670 51999.670 54760.000 10946.420 1114.790 51999.790 54770.000 10946.410 1114.600 51999.870 54780.000 10946.020 1115.310 52000.030 54790.000 10945.470 1115.840 52000.250 54800.000 10945.280 1115.640 52000.330 54810.000 10945.480 1115.480 52000.310 54820.000 10945.580 1115.100 52000.250 54830.000 10945.470 1114.610 52000.260 54840.000 10944.550 1114.380 52000.450 54850.000 10943.340 1114.160 52000.600 54860.000 10942.500 1113.960 52000.680 54870.000 10941.860 1113.580 52000.790 54880.000 10941.380 1113.450 52000.910 54890.000 10940.930 1113.570 52000.900 54900.000 10940.750 1113.790 52000.850 54910.000 10940.930 1114.100 52000.800 54920.000 10941.610 1114.520 52000.700 54930.000 10942.680 1114.740 52000.580 54940.000 10944.070 1114.710 52000.410 54950.000 10945.900 1114.020 52000.210 54960.000 10947.510 1113.240 52000.150 54970.000 10947.970 1112.600 52000.280 54980.000 10947.150 1112.230 52000.500 54990.000 10945.510 1112.390 52000.770 55000.000 10943.850 1113.070 52000.970 55010.000 10942.650 1113.910 52001.090 55020.000 10942.530 1114.220 52001.130 55030.000 10942.690 1114.380 52001.130 55040.000 10942.510 1115.120 52001.220 55050.000 10942.090 1116.150 52001.170 55060.000 10942.150 1116.730 52001.070 55070.000 10943.170 1117.230 52001.040 55080.000 10944.670 1117.520 52001.120 55090.000 10945.760 1117.400 52001.270 55100.000 10946.360 1116.900 52001.410 55110.000 10946.840 1116.430 52001.530 55120.000 10947.260 1116.120 52001.740 55130.000 10947.500 1115.980 52001.960 55140.000 10947.270 1115.990 52002.160 55150.000 10946.740 1116.050 52002.280 55160.000 10945.480 1116.420 52002.520 55170.000 10943.730 1117.030 52002.810 55180.000 10942.150 1117.830 52003.030 55190.000 10940.940 1118.850 52003.220 55200.000 10940.280 1119.730 52003.400 55210.000 10940.420 1120.290 52003.490 55220.000 10941.100 1120.440 52003.560 55230.000 10941.880 1120.180 52003.690 55240.000 10942.540 1119.780 52003.760 55250.000 10943.130 1119.340 52003.840 55260.000 10943.970 1118.810 52003.910 55270.000 10944.740 1118.620 52003.950 55280.000 10945.070 1118.580 52004.060 55290.000 10945.290 1118.510 52004.210 55300.000 10945.350 1118.540 52004.320 55310.000 10945.590 1118.690 52004.420 55320.000 10945.850 1118.770 52004.560 55330.000 10946.130 1118.530 52004.640 55340.000 10946.150 1117.860 52004.840 55350.000 10945.620 1117.310 52005.090 55360.000 10944.610 1117.090 52005.270 55370.000 10943.350 1117.290 52005.320 55380.000 10942.080 1117.710 52005.260 55390.000 10941.190 1118.230 52005.100 55400.000 10941.090 1118.600 52004.890 55410.000 10941.670 1118.500 52004.780 55420.000 10942.590 1118.000 52004.720 55430.000 10943.650 1117.460 52004.660 55440.000 10944.750 1117.130 52004.520 55450.000 10945.630 1116.920 52004.460 55460.000 10946.390 1116.720 52004.490 55470.000 10947.180 1116.440 52004.610 55480.000 10947.570 1116.320 52004.680 55490.000 10947.420 1116.160 52004.810 55500.000 10946.820 1116.050 52004.840 55510.000 10945.990 1116.260 52004.920 55520.000 10945.450 1116.540 52005.010 55530.000 10945.020 1116.860 52005.170 55540.000 10944.700 1117.090 52005.320 55550.000 10944.580 1117.180 52005.460 55560.000 10944.680 1117.340 52005.440 55570.000 10944.650 1117.570 52005.340 55580.000 10945.070 1117.740 52005.310 55590.000 10945.340 1117.700 52005.390 55600.000 10945.540 1117.560 52005.480 55610.000 10945.640 1117.150 52005.540 55620.000 10945.760 1116.840 52005.620 55630.000 10945.950 1116.560 52005.720 55640.000 10946.360 1116.330 52005.700 55650.000 10946.430 1116.450 52005.720 55660.000 10946.300 1116.520 52005.880 55670.000 10946.070 1116.240 52005.990 55680.000 10945.980 1115.850 52006.070 55690.000 10945.760 1115.750 52006.170 55700.000 10945.450 1115.910 52006.260 55710.000 10945.260 1116.000 52006.360 55720.000 10945.370 1115.950 52006.370 55730.000 10945.310 1116.080 52006.360 55740.000 10944.950 1116.370 52006.470 55750.000 10944.420 1116.490 52006.550 55760.000 10944.460 1116.630 52006.590 55770.000 10944.770 1116.880 52006.700 55780.000 10944.670 1117.080 52006.780 55790.000 10945.110 1117.110 52006.730 55800.000 10945.960 1117.140 52006.660 55810.000 10946.620 1117.270 52006.600 55820.000 10947.430 1117.090 52006.630 55830.000 10948.270 1116.710 52006.750 55840.000 10948.770 1116.400 52006.770 55850.000 10948.810 1116.150 52006.840 55860.000 10948.470 1116.010 52006.920 55870.000 10948.070 1115.840 52007.060 55880.000 10947.560 1115.780 52007.040 55890.000 10946.960 1115.770 52006.990 55900.000 10946.700 1115.800 52007.040 55910.000 10946.390 1115.810 52007.050 55920.000 10946.130 1115.720 52007.000 55930.000 10946.220 1115.620 52006.920 55940.000 10946.440 1115.660 52006.950 55950.000 10946.880 1115.580 52006.970 55960.000 10947.330 1115.440 52006.920 55970.000 10947.830 1115.490 52006.840 55980.000 10948.220 1115.620 52006.840 55990.000 10948.470 1115.470 52006.860 56000.000 10948.810 1115.360 52006.820 56010.000 10948.980 1115.370 52006.870 56020.000 10948.580 1115.200 52006.930 56030.000 10947.980 1114.820 52007.010 56040.000 10947.890 1114.620 52007.050 56050.000 10948.020 1114.810 52006.990 56060.000 10948.100 1115.200 52006.910 56070.000 10948.160 1115.520 52006.820 56080.000 10948.090 1115.640 52006.730 56090.000 10947.930 1115.610 52006.620 56100.000 10947.940 1115.500 52006.530 56110.000 10947.950 1115.360 52006.460 56120.000 10948.020 1115.250 52006.450 56130.000 10948.310 1114.940 52006.380 56140.000 10948.550 1114.720 52006.280 56150.000 10948.460 1114.650 52006.210 56160.000 10948.640 1114.630 52006.170 56170.000 10948.790 1114.420 52006.170 56180.000 10948.560 1114.380 52006.100 56190.000 10948.670 1114.510 52006.010 56200.000 10948.830 1114.440 52005.990 56210.000 10948.640 1114.440 52005.960 56220.000 10948.600 1114.360 52005.940 56230.000 10948.690 1114.510 52005.890 56240.000 10948.790 1114.700 52005.860 56250.000 10948.530 1114.850 52005.830 56260.000 10947.900 1114.930 52005.870 56270.000 10947.530 1114.960 52005.860 56280.000 10947.780 1115.000 52005.810 56290.000 10947.900 1115.260 52005.820 56300.000 10947.770 1115.680 52005.900 56310.000 10947.750 1115.990 52005.860 56320.000 10947.790 1116.220 52005.840 56330.000 10947.580 1116.570 52005.960 56340.000 10947.150 1116.700 52006.140 56350.000 10946.870 1116.750 52006.210 56360.000 10946.920 1116.850 52006.210 56370.000 10946.940 1117.130 52006.220 56380.000 10946.660 1117.440 52006.290 56390.000 10946.390 1117.590 52006.310 56400.000 10946.540 1117.590 52006.280 56410.000 10946.830 1117.670 52006.280 56420.000 10947.010 1117.750 52006.260 56430.000 10947.190 1117.680 52006.150 56440.000 10947.300 1117.570 52006.130 56450.000 10947.600 1117.360 52006.080 56460.000 10948.090 1117.290 52005.940 56470.000 10948.640 1117.610 52005.750 56480.000 10949.130 1117.890 52005.580 56490.000 10949.270 1117.890 52005.460 56500.000 10948.950 1117.650 52005.490 56510.000 10948.570 1117.250 52005.540 56520.000 10948.410 1117.000 52005.490 56530.000 10948.610 1116.890 52005.440 56540.000 10948.910 1116.790 52005.320 56550.000 10949.150 1116.820 52005.150 56560.000 10949.080 1116.960 52005.020 56570.000 10948.900 1116.950 52004.930 56580.000 10948.650 1117.050 52004.810 56590.000 10948.490 1116.960 52004.770 56600.000 10948.390 1116.620 52004.710 56610.000 10948.380 1116.390 52004.620 56620.000 10948.360 1116.310 52004.470 56630.000 10948.180 1116.480 52004.380 56640.000 10948.110 1116.610 52004.250 56650.000 10948.260 1116.610 52004.150 56660.000 10948.470 1116.590 52003.970 56670.000 10948.390 1116.660 52003.870 56680.000 10948.390 1116.460 52003.820 56690.000 10948.630 1116.160 52003.730 56700.000 10948.960 1116.080 52003.610 56710.000 10949.080 1116.140 52003.450 56720.000 10949.130 1116.250 52003.310 56730.000 10949.320 1116.260 52003.190 56740.000 10949.340 1116.030 52003.090 56750.000 10949.360 1115.770 52002.980 56760.000 10949.560 1115.640 52002.880 56770.000 10949.680 1115.520 52002.740 56780.000 10949.740 1115.440 52002.570 56790.000 10949.650 1115.380 52002.410 56800.000 10949.550 1115.360 52002.260 56810.000 10949.640 1115.340 52002.100 56820.000 10949.740 1115.140 52002.050 56830.000 10949.670 1114.910 52001.960 56840.000 10949.690 1114.910 52001.830 56850.000 10949.810 1114.930 52001.680 56860.000 10949.790 1114.890 52001.620 56870.000 10949.720 1114.780 52001.570 56880.000 10949.850 1114.590 52001.470 56890.000 10950.110 1114.480 52001.240 56900.000 10950.380 1114.400 52001.120 56910.000 10950.330 1114.320 52001.090 56920.000 10950.260 1114.190 52000.960 56930.000 10950.340 1114.240 52000.780 56940.000 10950.370 1114.370 52000.640 56950.000 10950.410 1114.360 52000.570 56960.000 10950.370 1114.180 52000.500 56970.000 10950.220 1114.050 52000.410 56980.000 10950.170 1113.940 52000.280 56990.000 10950.040 1113.950 52000.200 57000.000 10949.950 1113.870 52000.180 57010.000 10950.030 1113.660 52000.100 57020.000 10949.910 1113.530 51999.960 57030.000 10949.780 1113.410 51999.840 57040.000 10949.910 1113.270 51999.730 57050.000 10950.000 1113.180 51999.620 57060.000 10949.990 1113.160 51999.450 57070.000 10950.010 1113.060 51999.330 57080.000 10950.050 1112.910 51999.230 57090.000 10950.130 1112.730 51999.110 57100.000 10950.160 1112.600 51998.980 57110.000 10950.030 1112.470 51998.930 57120.000 10949.810 1112.340 51998.870 57130.000 10949.900 1112.290 51998.740 57140.000 10949.930 1112.440 51998.590 57150.000 10949.970 1112.700 51998.470 57160.000 10950.020 1112.880 51998.440 57170.000 10950.040 1113.090 51998.400 57180.000 10950.010 1113.320 51998.350 57190.000 10949.770 1113.480 51998.380 57200.000 10949.480 1113.590 51998.460 57210.000 10949.390 1113.600 51998.530 57220.000 10949.330 1113.670 51998.530 57230.000 10949.050 1113.780 51998.600 57240.000 10948.530 1113.800 51998.610 57250.000 10947.970 1114.020 51998.690 57260.000 10947.560 1114.360 51998.720 57270.000 10947.320 1114.540 51998.750 57280.000 10947.210 1114.470 51998.720 57290.000 10947.310 1113.850 51998.730 57300.000 10947.030 1113.090 51998.850 57310.000 10946.020 1112.900 51999.110 57320.000 10944.250 1113.120 51999.340 57330.000 10942.560 1113.930 51999.340 57340.000 10942.240 1114.840 51999.140 57350.000 10943.510 1115.060 51998.890 57360.000 10945.480 1114.450 51998.710 57370.000 10946.720 1113.590 51998.700 57380.000 10947.180 1112.970 51998.750 57390.000 10947.160 1112.700 51998.790 57400.000 10946.930 1112.840 51998.810 57410.000 10947.050 1113.090 51998.870 57420.000 10947.330 1113.140 51999.010 57430.000 10947.670 1112.590 51999.070 57440.000 10947.790 1111.450 51999.080 57450.000 10947.450 1110.580 51999.070 57460.000 10946.750 1110.460 51999.140 57470.000 10945.800 1110.760 51999.140 57480.000 10944.900 1111.260 51999.060 57490.000 10944.240 1111.810 51999.000 57500.000 10943.820 1111.970 51999.000 57510.000 10943.660 1111.790 51998.990 57520.000 10943.450 1111.590 51998.910 57530.000 10943.410 1111.650 51998.800 57540.000 10943.810 1111.590 51998.700 57550.000 10944.090 1111.370 51998.610 57560.000 10944.630 1110.900 51998.750 57570.000 10945.220 1110.600 51998.680 57580.000 10945.800 1110.110 51998.600 57590.000 10946.080 1109.500 51998.600 57600.000 10945.810 1109.080 51998.640 57610.000 10944.890 1108.940 51998.800 57620.000 10943.830 1109.000 51998.920 57630.000 10943.000 1109.100 51998.910 57640.000 10942.490 1109.290 51998.860 57650.000 10942.230 1109.640 51998.730 57660.000 10942.080 1110.210 51998.600 57670.000 10942.310 1110.710 51998.420 57680.000 10943.000 1111.200 51998.250 57690.000 10943.970 1111.620 51998.180 57700.000 10945.080 1111.840 51998.150 57710.000 10946.040 1111.950 51998.170 57720.000 10946.540 1112.020 51998.220 57730.000 10946.950 1112.050 51998.390 57740.000 10947.530 1112.340 51998.780 57750.000 10947.330 1112.800 51998.760 57760.000 10946.840 1113.040 51998.940 57770.000 10946.040 1113.360 51999.200 57780.000 10945.090 1113.640 51999.500 57790.000 10944.180 1113.820 51999.840 57800.000 10943.490 1113.900 52000.140 57810.000 10943.160 1114.030 52000.340 57820.000 10942.930 1114.110 52000.440 57830.000 10942.450 1114.190 52000.550 57840.000 10942.160 1114.280 52000.640 57850.000 10942.210 1114.380 52000.620 57860.000 10942.640 1114.420 52000.600 57870.000 10943.160 1114.230 52000.640 57880.000 10942.930 1114.100 52000.750 57890.000 10941.920 1114.640 52000.790 57900.000 10941.780 1115.040 52000.620 57910.000 10942.820 1115.020 52000.530 57920.000 10943.510 1115.030 52000.670 57930.000 10943.320 1115.090 52000.910 57940.000 10942.550 1115.270 52001.090 57950.000 10941.730 1115.720 52001.230 57960.000 10941.100 1116.430 52001.350 57970.000 10941.100 1116.840 52001.460 57980.000 10941.620 1116.730 52001.640 57990.000 10942.150 1116.250 52001.860 58000.000 10942.440 1116.000 52001.950 58010.000 10942.080 1116.240 52002.040 58020.000 10941.760 1116.410 52002.170 58030.000 10941.740 1116.430 52002.420 58040.000 10941.340 1116.500 52002.780 58050.000 10940.310 1116.600 52003.090 58060.000 10939.190 1116.720 52003.290 58070.000 10938.390 1116.730 52003.430 58080.000 10938.220 1116.770 52003.550 58090.000 10938.550 1116.970 52003.660 58100.000 10938.840 1117.200 52003.680 58110.000 10938.970 1117.520 52003.660 58120.000 10939.310 1118.040 52003.570 58130.000 10940.000 1118.630 52003.490 58140.000 10941.270 1118.890 52003.640 58150.000 10942.620 1118.470 52003.930 58160.000 10943.400 1117.800 52004.210 58170.000 10943.420 1117.020 52004.460 58180.000 10942.840 1116.320 52004.720 58190.000 10941.640 1116.100 52005.130 58200.000 10940.070 1116.320 52005.620 58210.000 10938.570 1116.660 52006.010 58220.000 10936.990 1117.200 52006.310 58230.000 10935.540 1118.120 52006.330 58240.000 10934.970 1118.940 52006.380 58250.000 10935.190 1119.650 52006.520 58260.000 10935.800 1119.940 52006.680 58270.000 10936.260 1119.960 52006.850 58280.000 10937.010 1119.940 52006.840 58290.000 10938.410 1119.910 52006.680 58300.000 10939.610 1120.030 52006.580 58310.000 10940.200 1120.180 52006.570 58320.000 10940.620 1120.260 52006.710 58330.000 10941.450 1120.160 52006.830 58340.000 10942.350 1119.760 52007.040 58350.000 10942.410 1119.100 52007.340 58360.000 10941.280 1118.790 52007.690 58370.000 10940.260 1118.350 52007.840 58380.000 10939.750 1117.780 52007.730 58390.000 10939.100 1117.990 52007.570 58400.000 10938.990 1118.660 52007.270 58410.000 10939.710 1118.950 52007.080 58420.000 10940.290 1118.940 52007.100 58430.000 10940.180 1118.840 52007.210 58440.000 10940.080 1118.730 52007.200 58450.000 10941.210 1118.680 52006.990 58460.000 10943.170 1118.380 52006.670 58470.000 10944.360 1117.890 52006.540 58480.000 10944.250 1117.660 52006.540 58490.000 10943.530 1117.700 52006.550 58500.000 10943.010 1118.000 52006.540 58510.000 10942.730 1118.720 52006.640 58520.000 10942.610 1119.380 52006.820 58530.000 10942.120 1120.030 52007.140 58540.000 10941.390 1120.370 52007.570 58550.000 10940.350 1120.470 52008.010 58560.000 10938.850 1120.900 52008.450 58570.000 10937.690 1121.440 52008.760 58580.000 10937.250 1121.670 52008.940 58590.000 10936.530 1121.790 52009.220 58600.000 10935.610 1121.900 52009.560 58610.000 10934.890 1121.970 52009.690 58620.000 10934.760 1122.260 52009.720 58630.000 10935.130 1122.620 52009.750 58640.000 10935.910 1122.630 52009.740 58650.000 10936.530 1122.280 52009.790 58660.000 10936.460 1122.060 52009.910 58670.000 10936.420 1121.930 52009.940 58680.000 10936.580 1121.840 52009.960 58690.000 10936.760 1121.850 52010.000 58700.000 10936.960 1121.910 52010.100 58710.000 10936.700 1122.290 52010.290 58720.000 10936.170 1122.810 52010.430 58730.000 10935.940 1123.250 52010.530 58740.000 10936.050 1123.870 52010.630 58750.000 10936.310 1124.660 52010.670 58760.000 10936.470 1125.360 52010.740 58770.000 10936.440 1125.850 52010.900 58780.000 10936.720 1125.940 52011.100 58790.000 10936.970 1125.720 52011.360 58800.000 10936.840 1125.560 52011.610 58810.000 10936.660 1125.650 52011.750 58820.000 10936.670 1125.910 52011.840 58830.000 10937.020 1126.100 52011.840 58840.000 10937.490 1126.160 52011.970 58850.000 10937.660 1126.140 52012.100 58860.000 10937.520 1125.970 52012.230 58870.000 10937.510 1125.610 52012.280 58880.000 10937.430 1125.250 52012.240 58890.000 10937.370 1125.070 52012.110 58900.000 10937.770 1124.880 52012.020 58910.000 10937.840 1124.710 52012.020 58920.000 10937.290 1124.790 52011.940 58930.000 10937.070 1125.100 52011.710 58940.000 10937.440 1125.230 52011.450 58950.000 10938.120 1125.430 52011.200 58960.000 10938.740 1125.760 52011.110 58970.000 10939.040 1126.150 52010.930 58980.000 10939.630 1126.180 52010.790 58990.000 10940.500 1125.870 52010.750 59000.000 10940.940 1125.460 52010.830 59010.000 10941.250 1125.040 52010.810 59020.000 10941.790 1124.570 52010.580 59030.000 10942.830 1124.120 52010.560 59040.000 10943.560 1123.960 52010.530 59050.000 10943.760 1123.680 52010.430 59060.000 10943.920 1123.440 52010.280 59070.000 10944.260 1123.090 52010.160 59080.000 10944.730 1122.580 52010.000 59090.000 10945.090 1122.340 52009.780 59100.000 10944.880 1122.470 52009.510 59110.000 10945.010 1122.450 52009.220 59120.000 10945.860 1121.980 52009.110 59130.000 10945.840 1121.460 52009.170 59140.000 10945.230 1121.550 52009.110 59150.000 10945.420 1121.850 52008.790 59160.000 10946.460 1121.600 52008.450 59170.000 10947.070 1121.410 52008.330 59180.000 10946.900 1121.490 52008.260 59190.000 10946.680 1121.690 52008.070 59200.000 10946.570 1121.880 52007.890 59210.000 10946.980 1121.890 52007.680 59220.000 10947.220 1121.970 52007.500 59230.000 10947.170 1122.040 52007.440 59240.000 10947.010 1121.940 52007.390 59250.000 10946.740 1121.610 52007.370 59260.000 10946.680 1121.090 52007.280 59270.000 10946.390 1120.610 52007.190 59280.000 10946.140 1120.520 52007.070 59290.000 10945.900 1120.620 52006.950 59300.000 10945.670 1120.480 52006.810 59310.000 10945.690 1120.470 52006.670 59320.000 10945.970 1120.640 52006.530 59330.000 10946.230 1120.700 52006.410 59340.000 10946.660 1120.480 52006.270 59350.000 10946.760 1120.340 52006.190 59360.000 10947.030 1120.270 52005.990 59370.000 10947.610 1120.380 52005.680 59380.000 10948.260 1120.610 52005.450 59390.000 10948.730 1120.930 52005.340 59400.000 10948.780 1121.110 52005.310 59410.000 10948.470 1120.970 52005.390 59420.000 10948.090 1120.710 52005.380 59430.000 10947.910 1120.430 52005.310 59440.000 10947.760 1120.460 52005.210 59450.000 10947.650 1120.640 52005.070 59460.000 10947.330 1120.750 52005.030 59470.000 10946.990 1120.470 52005.180 59480.000 10946.460 1119.920 52005.340 59490.000 10945.690 1119.740 52005.350 59500.000 10945.530 1119.660 52005.130 59510.000 10946.070 1119.440 52004.860 59520.000 10946.740 1119.440 52004.680 59530.000 10947.180 1119.410 52004.680 59540.000 10946.940 1119.280 52004.790 59550.000 10946.260 1119.340 52004.860 59560.000 10945.950 1119.660 52004.720 59570.000 10946.300 1119.760 52004.650 59580.000 10946.410 1119.690 52004.700 59590.000 10946.200 1119.560 52004.910 59600.000 10945.940 1119.130 52005.090 59610.000 10945.100 1118.940 52005.270 59620.000 10944.370 1119.080 52005.190 59630.000 10944.420 1119.350 52005.120 59640.000 10944.530 1119.790 52005.040 59650.000 10944.810 1120.210 52004.890 59660.000 10945.000 1120.620 52004.780 59670.000 10945.220 1120.500 52004.820 59680.000 10945.620 1120.010 52004.810 59690.000 10945.740 1119.630 52004.780 59700.000 10946.100 1119.120 52004.590 59710.000 10946.730 1118.590 52004.420 59720.000 10947.630 1118.240 52004.250 59730.000 10948.550 1118.180 52004.000 59740.000 10948.860 1118.470 52003.790 59750.000 10949.290 1118.560 52003.740 59760.000 10950.040 1118.350 52003.760 59770.000 10950.140 1118.460 52003.900 59780.000 10949.550 1118.490 52004.010 59790.000 10948.850 1118.180 52004.100 59800.000 10948.950 1117.620 52003.940 59810.000 10949.050 1117.530 52003.750 59820.000 10948.810 1117.820 52003.630 59830.000 10949.210 1117.910 52003.550 59840.000 10949.920 1117.870 52003.600 59850.000 10950.150 1117.790 52003.680 59860.000 10949.890 1117.780 52003.590 59870.000 10949.790 1117.740 52003.430 59880.000 10950.230 1117.450 52003.300 59890.000 10950.810 1116.900 52003.320 59900.000 10950.770 1116.010 52003.460 59910.000 10949.950 1115.030 52003.550 59920.000 10948.590 1114.580 52003.620 59930.000 10947.550 1114.630 52003.490 59940.000 10947.780 1114.490 52003.200 59950.000 10948.290 1114.600 52003.020 59960.000 10948.380 1114.960 52002.910 59970.000 10948.140 1115.190 52002.830 59980.000 10947.850 1115.210 52002.860 59990.000 10947.810 1114.890 52002.890 60000.000 10947.600 1114.590 52002.980 60010.000 10947.410 1114.730 52002.930 60020.000 10947.700 1114.960 52002.780 60030.000 10948.080 1114.780 52002.670 60040.000 10948.200 1114.820 52002.620 60050.000 10948.580 1114.970 52002.510 60060.000 10949.120 1115.180 52002.490 60070.000 10949.680 1115.230 52002.490 60080.000 10950.110 1115.080 52002.610 60090.000 10950.110 1114.940 52002.770 60100.000 10949.680 1114.850 52002.890 60110.000 10948.930 1114.590 52002.990 60120.000 10948.360 1114.270 52003.120 60130.000 10948.110 1114.160 52003.320 60140.000 10947.750 1114.150 52003.590 60150.000 10947.120 1114.280 52003.810 60160.000 10946.210 1114.660 52003.920 60170.000 10945.460 1115.400 52003.910 60180.000 10945.800 1115.970 52003.740 60190.000 10946.770 1116.050 52003.680 60200.000 10947.080 1116.030 52003.800 60210.000 10946.730 1116.060 52003.990 60220.000 10946.230 1116.060 52004.090 60230.000 10946.170 1115.760 52004.050 60240.000 10946.650 1115.410 52003.960 60250.000 10947.160 1115.210 52003.810 60260.000 10947.270 1115.260 52003.590 60270.000 10947.250 1115.440 52003.400 60280.000 10947.650 1115.320 52003.250 60290.000 10948.220 1115.430 52003.190 60300.000 10947.700 1115.220 52003.360 60310.000 10947.680 1115.180 52003.430 60320.000 10947.790 1115.120 52003.370 60330.000 10947.810 1114.710 52003.340 60340.000 10947.350 1114.380 52003.370 60350.000 10946.940 1114.190 52003.380 60360.000 10946.990 1113.770 52003.360 60370.000 10947.160 1113.320 52003.420 60380.000 10947.170 1113.390 52003.430 60390.000 10947.110 1113.790 52003.330 60400.000 10947.270 1113.830 52003.150 60410.000 10947.330 1113.560 52003.120 60420.000 10946.980 1113.410 52003.170 60430.000 10946.480 1113.460 52003.180 60440.000 10946.290 1113.460 52003.060 60450.000 10946.370 1113.570 52002.990 60460.000 10946.490 1113.810 52002.930 60470.000 10946.310 1114.370 52002.860 60480.000 10946.370 1114.720 52002.790 60490.000 10946.600 1114.460 52002.880 60500.000 10946.250 1114.160 52002.980 60510.000 10945.910 1114.160 52002.950 60520.000 10945.850 1114.240 52002.890 60530.000 10946.050 1114.280 52002.910 60540.000 10946.220 1114.480 52002.970 60550.000 10946.280 1114.460 52003.100 60560.000 10946.110 1114.270 52003.250 60570.000 10945.290 1114.200 52003.400 60580.000 10944.720 1114.540 52003.490 60590.000 10944.580 1114.810 52003.460 60600.000 10944.780 1114.990 52003.380 60610.000 10944.870 1115.320 52003.390 60620.000 10944.940 1115.560 52003.400 60630.000 10944.950 1115.410 52003.450 60640.000 10944.900 1115.180 52003.450 60650.000 10944.870 1115.240 52003.340 60660.000 10945.040 1115.420 52003.250 60670.000 10945.310 1115.530 52003.190 60680.000 10945.390 1115.190 52003.330 60690.000 10945.000 1114.710 52003.420 60700.000 10944.360 1114.740 52003.390 60710.000 10944.490 1114.780 52003.240 60720.000 10945.060 1114.950 52003.080 60730.000 10945.590 1115.280 52002.980 60740.000 10945.620 1115.620 52002.990 60750.000 10945.240 1115.750 52003.060 60760.000 10945.350 1115.490 52003.050 60770.000 10945.630 1115.210 52003.070 60780.000 10945.440 1115.550 52003.070 60790.000 10945.520 1115.730 52003.040 60800.000 10945.560 1115.780 52003.100 60810.000 10945.330 1115.750 52003.110 60820.000 10945.380 1115.660 52003.020 60830.000 10945.680 1115.540 52002.980 60840.000 10946.060 1115.570 52003.000 60850.000 10946.070 1115.850 52003.100 60860.000 10945.920 1116.140 52003.100 60870.000 10945.830 1116.180 52003.070 60880.000 10945.940 1116.030 52003.110 60890.000 10946.240 1115.960 52003.030 60900.000 10946.210 1116.090 52003.000 60910.000 10945.870 1116.320 52003.070 60920.000 10945.840 1116.270 52003.150 60930.000 10945.960 1116.320 52003.160 60940.000 10946.170 1116.400 52003.160 60950.000 10946.090 1116.630 52003.190 60960.000 10946.110 1116.900 52003.160 60970.000 10946.230 1116.920 52003.170 60980.000 10945.840 1117.280 52003.350 60990.000 10945.430 1117.730 52003.530 61000.000 10945.730 1117.760 52003.500 61010.000 10946.250 1117.720 52003.470 61020.000 10946.700 1117.750 52003.380 61030.000 10946.710 1117.890 52003.390 61040.000 10946.730 1118.170 52003.310 61050.000 10947.080 1118.220 52003.240 61060.000 10947.230 1118.230 52003.320 61070.000 10947.470 1118.340 52003.340 61080.000 10948.190 1118.070 52003.270 61090.000 10948.350 1117.800 52003.350 61100.000 10948.030 1117.550 52003.430 61110.000 10947.690 1117.320 52003.450 61120.000 10947.440 1117.280 52003.380 61130.000 10947.300 1117.480 52003.330 61140.000 10947.350 1117.620 52003.310 61150.000 10947.320 1117.750 52003.270 61160.000 10947.270 1117.880 52003.230 61170.000 10947.520 1117.870 52003.190 61180.000 10948.290 1117.810 52003.130 61190.000 10949.010 1117.800 52003.050 61200.000 10949.240 1117.800 52003.030 61210.000 10949.170 1117.780 52002.960 61220.000 10949.350 1117.830 52002.900 61230.000 10949.930 1117.770 52002.800 61240.000 10950.480 1117.660 52002.830 61250.000 10950.580 1117.670 52002.870 61260.000 10950.200 1117.680 52002.980 61270.000 10949.400 1117.810 52003.080 61280.000 10948.920 1117.920 52003.120 61290.000 10949.080 1117.930 52003.130 61300.000 10949.340 1117.870 52003.150 61310.000 10949.330 1118.130 52003.050 61320.000 10949.130 1118.400 52002.940 61330.000 10949.180 1118.320 52002.850 61340.000 10949.570 1118.000 52002.840 61350.000 10949.650 1118.090 52002.780 61360.000 10949.610 1118.440 52002.660 61370.000 10949.920 1118.710 52002.440 61380.000 10950.330 1118.850 52002.400 61390.000 10950.520 1118.860 52002.490 61400.000 10950.480 1118.520 52002.630 61410.000 10950.100 1118.200 52002.860 61420.000 10949.570 1118.100 52002.960 61430.000 10949.390 1118.040 52002.890 61440.000 10949.320 1118.170 52002.790 61450.000 10949.440 1118.080 52002.720 61460.000 10949.440 1117.950 52002.700 61470.000 10949.380 1118.230 52002.640 61480.000 10949.720 1118.310 52002.520 61490.000 10950.180 1118.510 52002.420 61500.000 10950.450 1118.910 52002.340 61510.000 10950.590 1118.950 52002.390 61520.000 10950.490 1118.510 52002.540 61530.000 10950.350 1117.910 52002.730 61540.000 10950.050 1117.360 52002.860 61550.000 10949.750 1116.960 52002.950 61560.000 10949.410 1116.910 52002.900 61570.000 10949.100 1117.110 52002.860 61580.000 10949.160 1117.410 52002.830 61590.000 10949.530 1117.580 52002.810 61600.000 10949.860 1117.560 52002.810 61610.000 10949.930 1117.290 52002.910 61620.000 10949.760 1116.920 52003.000 61630.000 10949.580 1116.630 52003.060 61640.000 10949.470 1116.290 52003.070 61650.000 10949.180 1116.070 52003.010 61660.000 10948.940 1115.840 52002.730 61670.000 10948.960 1115.240 52002.630 61680.000 10949.030 1115.360 52002.770 61690.000 10948.970 1115.380 52002.870 61700.000 10948.830 1115.400 52002.990 61710.000 10948.740 1115.550 52003.000 61720.000 10949.060 1115.340 52002.900 61730.000 10949.290 1115.000 52002.860 61740.000 10949.140 1115.000 52002.930 61750.000 10948.930 1115.180 52003.020 61760.000 10949.120 1114.970 52003.130 61770.000 10949.040 1114.520 52003.210 61780.000 10948.470 1114.480 52003.250 61790.000 10948.020 1114.730 52003.110 61800.000 10948.330 1114.830 52002.890 61810.000 10949.000 1114.810 52002.820 61820.000 10949.400 1114.720 52002.930 61830.000 10949.300 1114.630 52003.050 61840.000 10948.950 1114.670 52003.100 61850.000 10948.460 1114.790 52003.170 61860.000 10948.280 1114.720 52003.170 61870.000 10948.450 1114.630 52003.060 61880.000 10948.690 1114.650 52002.960 61890.000 10948.840 1114.690 52002.910 61900.000 10948.530 1114.720 52002.990 61910.000 10947.990 1114.670 52003.110 61920.000 10947.560 1114.580 52003.180 61930.000 10947.460 1114.510 52003.230 61940.000 10947.730 1114.490 52003.170 61950.000 10948.130 1114.480 52003.040 61960.000 10948.110 1114.580 52002.960 61970.000 10947.830 1114.690 52003.030 61980.000 10947.590 1114.580 52003.190 61990.000 10947.300 1114.500 52003.280 62000.000 10947.100 1114.450 52003.260 62010.000 10947.520 1114.280 52003.150 62020.000 10948.230 1113.920 52003.030 62030.000 10948.580 1113.640 52002.940 62040.000 10948.270 1113.690 52002.960 62050.000 10947.830 1113.820 52002.960 62060.000 10947.760 1113.680 52003.020 62070.000 10947.890 1113.370 52003.150 62080.000 10947.720 1113.120 52003.200 62090.000 10947.170 1113.110 52003.230 62100.000 10946.940 1113.150 52003.140 62110.000 10947.100 1113.030 52003.050 62120.000 10947.030 1113.060 52002.980 62130.000 10946.780 1113.260 52003.060 62140.000 10946.460 1113.530 52003.140 62150.000 10946.580 1113.490 52003.170 62160.000 10946.910 1113.430 52003.240 62170.000 10946.980 1113.500 52003.320 62180.000 10946.970 1113.520 52003.260 62190.000 10946.650 1113.500 52003.200 62200.000 10946.220 1113.570 52003.220 62210.000 10946.310 1113.330 52003.220 62220.000 10946.550 1113.040 52003.220 62230.000 10946.440 1113.170 52003.200 62240.000 10946.380 1113.410 52003.110 62250.000 10946.480 1113.380 52003.030 62260.000 10946.610 1112.990 52002.980 62270.000 10946.540 1112.470 52002.960 62280.000 10946.210 1112.280 52002.770 62290.000 10945.960 1112.370 52002.550 62300.000 10945.740 1112.530 52002.620 62310.000 10945.670 1112.740 52002.620 62320.000 10945.590 1112.680 52002.650 62330.000 10945.630 1112.450 52002.650 62340.000 10945.730 1112.370 52002.590 62350.000 10945.640 1112.280 52002.460 62360.000 10945.510 1112.350 52002.320 62370.000 10945.620 1112.520 52002.190 62380.000 10946.120 1112.580 52002.020 62390.000 10946.540 1112.580 52001.970 62400.000 10946.520 1112.610 52002.040 62410.000 10946.280 1112.520 52002.050 62420.000 10946.200 1112.330 52002.030 62430.000 10946.070 1112.190 52001.980 62440.000 10946.100 1112.030 52001.870 62450.000 10946.360 1111.970 52001.740 62460.000 10946.650 1112.160 52001.730 62470.000 10946.930 1112.540 52001.660 62480.000 10947.120 1112.610 52001.580 62490.000 10947.120 1112.350 52001.670 62500.000 10946.940 1111.990 52001.740 62510.000 10946.810 1112.090 52001.730 62520.000 10947.240 1112.160 52001.520 62530.000 10947.690 1112.150 52001.310 62540.000 10947.780 1112.180 52001.330 62550.000 10947.500 1112.150 52001.460 62560.000 10946.870 1112.100 52001.600 62570.000 10946.520 1112.080 52001.710 62580.000 10946.520 1111.950 52001.680 62590.000 10946.590 1111.830 52001.460 62600.000 10946.470 1111.880 52001.500 62610.000 10946.190 1111.860 52001.510 62620.000 10946.260 1111.880 52001.410 62630.000 10946.680 1112.010 52001.360 62640.000 10947.200 1112.050 52001.330 62650.000 10947.500 1112.150 52001.290 62660.000 10947.380 1112.230 52001.340 62670.000 10946.710 1112.400 52001.440 62680.000 10946.290 1112.540 52001.520 62690.000 10946.360 1112.500 52001.620 62700.000 10946.370 1112.500 52001.750 62710.000 10946.330 1112.540 52001.850 62720.000 10945.930 1112.880 52001.930 62730.000 10945.610 1113.290 52001.990 62740.000 10945.540 1113.610 52002.040 62750.000 10945.510 1113.680 52002.190 62760.000 10945.480 1113.640 52002.310 62770.000 10945.300 1113.680 52002.410 62780.000 10944.820 1113.920 52002.490 62790.000 10944.520 1114.120 52002.550 62800.000 10944.760 1114.200 52002.590 62810.000 10944.940 1114.340 52002.730 62820.000 10944.740 1114.420 52002.870 62830.000 10944.350 1114.590 52003.010 62840.000 10944.170 1114.810 52003.120 62850.000 10944.250 1114.740 52003.200 62860.000 10944.110 1114.560 52003.390 62870.000 10943.830 1114.560 52003.540 62880.000 10943.560 1114.830 52003.590 62890.000 10943.470 1115.230 52003.610 62900.000 10943.880 1115.220 52003.600 62910.000 10944.150 1114.880 52003.640 62920.000 10944.020 1114.990 52003.800 62930.000 10943.840 1115.240 52003.840 62940.000 10943.940 1115.200 52003.810 62950.000 10944.200 1114.890 52003.820 62960.000 10944.170 1114.650 52003.910 62970.000 10943.890 1114.840 52003.950 62980.000 10944.020 1115.180 52003.940 62990.000 10944.480 1115.160 52003.940 63000.000 10944.500 1115.120 52004.040 63010.000 10944.010 1115.260 52004.160 63020.000 10943.760 1115.260 52004.210 63030.000 10943.910 1115.110 52004.130 63040.000 10944.100 1114.890 52004.140 63050.000 10944.130 1114.740 52004.150 63060.000 10943.950 1114.680 52004.090 63070.000 10943.480 1114.820 52004.040 63080.000 10943.550 1114.990 52003.940 63090.000 10944.370 1114.900 52003.830 63100.000 10944.950 1114.710 52003.840 63110.000 10944.890 1114.630 52003.870 63120.000 10944.440 1114.500 52003.980 63130.000 10944.040 1114.410 52004.030 63140.000 10943.980 1114.350 52003.980 63150.000 10944.050 1114.660 52003.940 63160.000 10944.220 1115.160 52003.850 63170.000 10944.760 1115.320 52003.680 63180.000 10945.200 1115.210 52003.690 63190.000 10945.190 1115.140 52003.820 63200.000 10945.160 1115.230 52003.960 63210.000 10945.180 1115.390 52004.040 63220.000 10945.130 1115.530 52004.070 63230.000 10945.030 1115.450 52003.950 63240.000 10945.000 1115.230 52003.770 63250.000 10945.120 1115.180 52003.760 63260.000 10945.350 1115.340 52003.790 63270.000 10945.700 1115.660 52003.740 63280.000 10945.820 1115.940 52003.750 63290.000 10945.850 1115.950 52003.770 63300.000 10945.970 1115.970 52003.800 63310.000 10946.310 1115.850 52003.760 63320.000 10946.290 1115.780 52003.800 63330.000 10946.100 1115.940 52003.850 63340.000 10946.170 1115.860 52003.840 63350.000 10946.140 1115.700 52003.840 63360.000 10945.910 1115.810 52003.890 63370.000 10945.790 1115.970 52003.890 63380.000 10945.790 1116.210 52003.910 63390.000 10946.280 1116.440 52003.900 63400.000 10946.660 1116.590 52003.840 63410.000 10946.710 1116.510 52003.910 63420.000 10946.230 1116.320 52004.050 63430.000 10945.320 1116.180 52004.220 63440.000 10944.630 1116.030 52004.290 63450.000 10944.480 1116.060 52004.250 63460.000 10944.880 1116.190 52004.020 63470.000 10945.320 1116.490 52003.840 63480.000 10945.460 1116.880 52003.800 63490.000 10945.720 1116.840 52003.890 63500.000 10946.100 1116.620 52003.940 63510.000 10946.530 1116.530 52003.880 63520.000 10946.870 1116.700 52003.760 63530.000 10947.080 1117.120 52003.730 63540.000 10947.360 1117.060 52003.920 63550.000 10947.400 1116.690 52004.490 63560.000 10946.500 1116.880 52004.400 63570.000 10945.410 1116.710 52004.390 63580.000 10944.860 1116.720 52004.370 63590.000 10944.740 1116.680 52004.360 63600.000 10944.650 1116.480 52004.360 63610.000 10944.440 1116.420 52004.360 63620.000 10944.520 1116.590 52004.310 63630.000 10945.120 1116.710 52004.110 63640.000 10945.870 1116.660 52003.890 63650.000 10946.330 1116.580 52003.720 63660.000 10946.690 1116.480 52003.610 63670.000 10947.100 1116.250 52003.550 63680.000 10947.390 1115.910 52003.540 63690.000 10947.330 1115.500 52003.580 63700.000 10946.700 1115.310 52003.640 63710.000 10945.730 1115.440 52003.720 63720.000 10945.130 1115.350 52003.660 63730.000 10944.990 1115.140 52003.550 63740.000 10944.930 1115.030 52003.520 63750.000 10944.950 1115.250 52003.440 63760.000 10944.960 1115.790 52003.380 63770.000 10945.070 1116.410 52003.370 63780.000 10945.340 1116.550 52003.430 63790.000 10945.520 1116.320 52003.560 63800.000 10945.560 1116.130 52003.610 63810.000 10945.690 1116.000 52003.540 63820.000 10945.710 1115.980 52003.440 63830.000 10945.540 1116.150 52003.380 63840.000 10945.610 1116.220 52003.380 63850.000 10945.670 1116.380 52003.380 63860.000 10945.920 1116.830 52003.310 63870.000 10946.500 1117.240 52003.210 63880.000 10947.050 1117.390 52003.200 63890.000 10947.190 1117.280 52003.310 63900.000 10947.190 1117.160 52003.440 63910.000 10947.200 1117.160 52003.520 63920.000 10947.140 1117.200 52003.460 63930.000 10946.800 1117.240 52003.360 63940.000 10946.290 1117.250 52003.350 63950.000 10946.380 1117.070 52003.260 63960.000 10947.080 1116.790 52003.170 63970.000 10947.730 1116.700 52003.100 63980.000 10947.900 1116.870 52002.860 63990.000 10947.750 1116.860 52002.790 64000.000 10947.710 1116.780 52002.860 64010.000 10947.740 1116.390 52002.830 64020.000 10947.740 1115.990 52002.830 64030.000 10947.500 1115.740 52002.880 64040.000 10947.260 1115.740 52002.750 64050.000 10947.300 1115.840 52002.490 64060.000 10947.630 1116.040 52002.310 64070.000 10948.210 1116.190 52002.190 64080.000 10948.550 1116.440 52002.110 64090.000 10948.530 1116.650 52002.170 64100.000 10948.360 1116.690 52002.290 64110.000 10948.190 1116.570 52002.420 64120.000 10947.920 1116.580 52002.550 64130.000 10947.650 1116.820 52002.560 64140.000 10947.510 1117.180 52002.530 64150.000 10947.580 1117.450 52002.570 64160.000 10947.930 1117.740 52002.580 64170.000 10948.510 1118.080 52002.550 64180.000 10948.980 1118.430 52002.620 64190.000 10949.160 1118.740 52002.740 64200.000 10949.170 1118.970 52002.970 64210.000 10948.910 1118.840 52003.130 64220.000 10948.220 1118.470 52003.310 64230.000 10947.220 1118.180 52003.510 64240.000 10946.580 1117.920 52003.490 64250.000 10946.340 1117.760 52003.400 64260.000 10946.390 1117.760 52003.340 64270.000 10946.540 1117.890 52003.280 64280.000 10946.600 1118.020 52003.290 64290.000 10946.590 1118.040 52003.360 64300.000 10946.560 1117.950 52003.410 64310.000 10946.650 1117.610 52003.380 64320.000 10946.880 1117.170 52003.160 64330.000 10946.980 1116.970 52003.040 64340.000 10947.140 1116.810 52002.960 64350.000 10947.220 1116.700 52002.770 64360.000 10946.990 1116.760 52002.710 64370.000 10946.770 1117.030 52002.690 64380.000 10947.060 1117.210 52002.680 64390.000 10947.640 1117.070 52002.610 64400.000 10947.820 1116.820 52002.700 64410.000 10947.320 1116.510 52002.910 64420.000 10946.400 1116.160 52003.150 64430.000 10945.130 1116.160 52003.340 64440.000 10944.390 1116.490 52003.300 64450.000 10944.810 1116.760 52002.980 64460.000 10945.640 1116.890 52002.760 64470.000 10946.280 1116.820 52002.660 64480.000 10946.650 1116.530 52002.600 64490.000 10946.930 1116.180 52002.510 64500.000 10947.130 1115.940 52002.410 64510.000 10947.110 1115.900 52002.250 64520.000 10947.190 1115.920 52002.090 64530.000 10947.650 1115.800 52001.830 64540.000 10948.330 1115.620 52001.700 64550.000 10948.690 1115.390 52001.760 64560.000 10948.330 1115.060 52001.840 64570.000 10947.670 1114.800 52001.860 64580.000 10947.050 1114.750 52001.870 64590.000 10946.660 1114.810 52001.770 64600.000 10946.700 1114.840 52001.560 64610.000 10947.080 1114.840 52001.330 64620.000 10947.670 1114.740 52001.160 64630.000 10948.140 1114.730 52001.040 64640.000 10948.150 1114.910 52000.950 64650.000 10948.370 1115.090 52000.870 64660.000 10948.910 1115.060 52000.740 64670.000 10949.370 1115.020 52000.680 64680.000 10949.570 1115.000 52000.660 64690.000 10949.410 1114.950 52000.730 64700.000 10949.040 1114.890 52000.860 64710.000 10948.530 1114.760 52001.070 64720.000 10947.790 1114.860 52001.250 64730.000 10947.120 1114.990 52001.320 64740.000 10946.760 1114.900 52001.280 64750.000 10946.410 1114.700 52001.300 64760.000 10945.970 1114.660 52001.330 64770.000 10945.810 1114.750 52001.340 64780.000 10945.920 1115.040 52001.290 64790.000 10946.350 1115.390 52001.190 64800.000 10947.080 1115.690 52001.050 64810.000 10947.530 1115.930 52001.000 64820.000 10947.630 1115.800 52001.020 64830.000 10947.780 1115.200 52001.080 64840.000 10947.690 1114.470 52001.200 64850.000 10947.220 1114.270 52001.250 64860.000 10947.050 1114.410 52001.170 64870.000 10947.470 1114.610 52000.920 64880.000 10948.210 1114.660 52000.750 64890.000 10948.600 1114.780 52000.840 64900.000 10948.420 1115.020 52001.040 64910.000 10948.060 1115.100 52001.150 64920.000 10947.990 1114.990 52001.140 64930.000 10948.150 1114.820 52001.130 64940.000 10948.310 1114.760 52001.090 64950.000 10948.200 1114.830 52001.060 64960.000 10948.000 1115.000 52001.090 64970.000 10947.940 1115.010 52001.120 64980.000 10948.150 1114.870 52001.170 64990.000 10948.340 1114.830 52001.160 65000.000 10948.370 1114.840 52001.090 65010.000 10948.200 1114.910 52001.070 65020.000 10947.860 1114.860 52001.140 65030.000 10947.490 1114.370 52001.150 65040.000 10947.150 1113.910 52001.180 65050.000 10947.000 1113.710 52001.110 65060.000 10946.970 1113.700 52000.990 65070.000 10946.640 1113.690 52000.890 65080.000 10946.120 1113.510 52000.860 65090.000 10945.800 1113.280 52000.800 65100.000 10945.710 1113.440 52000.670 65110.000 10945.970 1113.680 52000.450 65120.000 10946.110 1113.940 52000.340 65130.000 10945.920 1114.100 52000.410 65140.000 10945.770 1113.990 52000.530 65150.000 10945.370 1114.010 52000.680 65160.000 10944.790 1114.340 52000.760 65170.000 10944.520 1114.640 52000.710 65180.000 10944.560 1114.780 52000.590 65190.000 10944.810 1114.830 52000.530 65200.000 10945.080 1114.770 52000.450 65210.000 10945.550 1114.850 52000.450 65220.000 10945.730 1115.310 52000.500 65230.000 10946.050 1115.720 52000.530 65240.000 10946.660 1116.050 52000.470 65250.000 10947.210 1116.340 52000.530 65260.000 10947.600 1116.390 52000.610 65270.000 10947.780 1116.240 52000.750 65280.000 10947.230 1116.210 52000.960 65290.000 10946.320 1116.380 52001.170 65300.000 10945.890 1116.460 52001.270 65310.000 10945.880 1116.280 52001.270 65320.000 10945.730 1116.170 52001.240 65330.000 10945.520 1116.430 52001.200 65340.000 10945.660 1116.610 52001.080 65350.000 10946.210 1116.510 52001.020 65360.000 10946.690 1116.640 52000.970 65370.000 10947.010 1117.090 52001.050 65380.000 10947.460 1117.560 52001.040 65390.000 10947.920 1117.840 52000.950 65400.000 10948.080 1117.700 52000.900 65410.000 10948.170 1117.300 52000.980 65420.000 10948.470 1116.940 52001.070 65430.000 10948.730 1116.830 52001.140 65440.000 10948.580 1116.800 52001.180 65450.000 10948.240 1116.930 52001.220 65460.000 10948.380 1116.930 52001.170 65470.000 10948.720 1116.900 52001.110 65480.000 10948.740 1117.130 52001.040 65490.000 10948.810 1117.400 52000.940 65500.000 10949.120 1117.540 52000.900 65510.000 10949.380 1117.940 52000.980 65520.000 10949.690 1118.450 52001.150 65530.000 10949.690 1118.840 52001.330 65540.000 10949.300 1118.850 52001.530 65550.000 10948.660 1118.620 52001.680 65560.000 10947.760 1118.220 52001.830 65570.000 10947.000 1117.940 52001.930 65580.000 10946.710 1117.820 52001.840 65590.000 10946.640 1117.940 52001.720 65600.000 10946.340 1118.210 52001.660 65610.000 10946.130 1118.290 52001.540 65620.000 10946.220 1118.110 52001.500 65630.000 10946.280 1117.920 52001.490 65640.000 10946.410 1117.760 52001.480 65650.000 10946.460 1117.820 52001.360 65660.000 10946.620 1118.060 52001.210 65670.000 10947.080 1118.170 52001.040 65680.000 10947.540 1118.100 52001.030 65690.000 10947.700 1117.750 52001.050 65700.000 10947.790 1117.680 52001.030 65710.000 10947.820 1117.860 52001.040 65720.000 10948.150 1118.050 52000.950 65730.000 10948.780 1118.120 52000.770 65740.000 10949.190 1118.240 52000.660 65750.000 10949.210 1118.410 52000.680 65760.000 10949.280 1118.450 52000.780 65770.000 10949.420 1118.350 52000.930 65780.000 10949.330 1118.300 52000.960 65790.000 10949.190 1118.360 52000.880 65800.000 10949.140 1118.350 52000.690 65810.000 10949.300 1118.000 52000.500 65820.000 10949.730 1117.290 52000.410 65830.000 10950.120 1116.630 52000.280 65840.000 10950.220 1116.470 52000.150 65850.000 10950.290 1116.650 52000.090 65860.000 10950.220 1116.820 51999.990 65870.000 10950.350 1116.730 51999.920 65880.000 10950.720 1116.330 51999.810 65890.000 10950.920 1115.920 51999.760 65900.000 10950.830 1115.660 51999.660 65910.000 10950.380 1115.680 51999.640 65920.000 10949.710 1115.910 51999.710 65930.000 10949.410 1115.980 51999.680 65940.000 10949.290 1115.970 51999.580 65950.000 10949.310 1115.980 51999.460 65960.000 10949.440 1115.860 51999.230 65970.000 10949.610 1115.560 51999.000 65980.000 10949.470 1115.210 51998.680 65990.000 10949.760 1115.040 51998.610 66000.000 10950.240 1114.950 51998.360 66010.000 10950.910 1114.760 51997.990 66020.000 10951.580 1114.490 51997.760 66030.000 10951.810 1114.140 51997.680 66040.000 10951.870 1113.700 51997.600 66050.000 10951.890 1113.350 51997.510 66060.000 10951.740 1113.270 51997.390 66070.000 10951.620 1113.290 51997.200 66080.000 10951.690 1113.240 51997.020 66090.000 10951.560 1113.330 51996.860 66100.000 10951.460 1113.400 51996.780 66110.000 10951.600 1113.540 51996.710 66120.000 10951.930 1113.720 51996.600 66130.000 10952.330 1113.770 51996.440 66140.000 10952.630 1113.700 51996.310 66150.000 10952.680 1113.650 51996.210 66160.000 10952.730 1113.560 51996.120 66170.000 10952.800 1113.550 51996.030 66180.000 10952.860 1113.620 51995.910 66190.000 10952.980 1113.680 51995.780 66200.000 10953.050 1113.740 51995.680 66210.000 10952.950 1113.720 51995.590 66220.000 10952.930 1113.670 51995.520 66230.000 10952.940 1113.700 51995.370 66240.000 10952.930 1113.700 51995.320 66250.000 10952.920 1113.720 51995.240 66260.000 10952.830 1113.780 51995.170 66270.000 10952.720 1113.910 51995.160 66280.000 10952.700 1114.040 51995.160 66290.000 10952.850 1114.240 51995.140 66300.000 10953.170 1114.370 51995.070 66310.000 10953.440 1114.480 51995.030 66320.000 10953.560 1114.600 51995.080 66330.000 10953.620 1114.710 51995.150 66340.000 10953.760 1114.750 51995.220 66350.000 10953.830 1114.870 51995.230 66360.000 10953.850 1114.960 51995.260 66370.000 10953.930 1115.030 51995.200 66380.000 10953.780 1115.040 51995.210 66390.000 10953.600 1115.000 51995.260 66400.000 10953.480 1114.920 51995.360 66410.000 10953.290 1115.050 51995.430 66420.000 10953.040 1115.200 51995.450 66430.000 10952.830 1115.360 51995.470 66440.000 10952.550 1115.570 51995.520 66450.000 10952.410 1115.630 51995.580 66460.000 10952.310 1115.590 51995.630 66470.000 10952.100 1115.610 51995.740 66480.000 10951.900 1115.640 51995.820 66490.000 10951.760 1115.690 51995.890 66500.000 10951.590 1115.680 51995.940 66510.000 10951.510 1115.660 51996.030 66520.000 10951.430 1115.690 51996.170 66530.000 10951.360 1115.720 51996.270 66540.000 10951.300 1115.660 51996.320 66550.000 10951.140 1115.650 51996.400 66560.000 10950.880 1115.710 51996.460 66570.000 10950.770 1115.670 51996.550 66580.000 10950.750 1115.570 51996.620 66590.000 10950.600 1115.440 51996.710 66600.000 10950.500 1115.360 51996.760 66610.000 10950.310 1115.350 51996.760 66620.000 10950.160 1115.280 51996.800 66630.000 10950.110 1115.230 51996.810 66640.000 10950.190 1115.170 51996.860 66650.000 10950.280 1115.140 51996.850 66660.000 10950.460 1115.080 51996.800 66670.000 10950.540 1115.040 51996.840 66680.000 10950.650 1114.980 51996.890 66690.000 10950.840 1114.870 51996.930 66700.000 10950.940 1114.850 51996.990 66710.000 10950.990 1114.810 51997.010 66720.000 10951.020 1114.830 51997.050 66730.000 10950.870 1114.860 51997.110 66740.000 10950.830 1114.870 51997.150 66750.000 10950.850 1114.830 51997.230 66760.000 10950.850 1114.800 51997.320 66770.000 10950.770 1114.770 51997.360 66780.000 10950.610 1114.800 51997.420 66790.000 10950.410 1114.810 51997.500 66800.000 10950.320 1114.700 51997.560 66810.000 10950.290 1114.580 51997.610 66820.000 10950.120 1114.530 51997.670 66830.000 10949.940 1114.620 51997.730 66840.000 10949.920 1114.660 51997.770 66850.000 10949.860 1114.650 51997.840 66860.000 10949.760 1114.650 51997.890 66870.000 10949.620 1114.810 51997.940 66880.000 10949.560 1114.910 51998.010 66890.000 10949.640 1114.760 51998.010 66900.000 10949.600 1114.610 51998.040 66910.000 10949.390 1114.460 51998.160 66920.000 10949.230 1114.410 51998.240 66930.000 10949.160 1114.470 51998.320 66940.000 10949.250 1114.610 51998.390 66950.000 10949.410 1114.780 51998.410 66960.000 10949.520 1114.970 51998.440 66970.000 10949.620 1115.040 51998.480 66980.000 10949.820 1114.960 51998.590 66990.000 10949.980 1114.900 51998.690 67000.000 10949.960 1114.890 51998.740 67010.000 10949.930 1114.850 51998.780 67020.000 10949.770 1114.830 51998.840 67030.000 10949.750 1114.780 51998.880 67040.000 10949.830 1114.710 51998.900 67050.000 10949.850 1114.630 51998.950 67060.000 10949.840 1114.490 51998.970 67070.000 10949.780 1114.430 51999.000 67080.000 10949.630 1114.520 51999.060 67090.000 10949.520 1114.550 51999.100 67100.000 10949.510 1114.540 51999.160 67110.000 10949.580 1114.470 51999.240 67120.000 10949.530 1114.420 51999.260 67130.000 10949.420 1114.420 51999.270 67140.000 10949.260 1114.430 51999.280 67150.000 10949.230 1114.340 51999.300 67160.000 10949.220 1114.280 51999.340 67170.000 10949.180 1114.320 51999.420 67180.000 10949.180 1114.400 51999.430 67190.000 10949.040 1114.460 51999.440 67200.000 10948.810 1114.550 51999.490 67210.000 10948.750 1114.540 51999.570 67220.000 10948.800 1114.510 51999.610 67230.000 10948.820 1114.470 51999.630 67240.000 10948.790 1114.430 51999.670 67250.000 10948.600 1114.480 51999.700 67260.000 10948.370 1114.490 51999.790 67270.000 10948.260 1114.540 51999.920 67280.000 10948.160 1114.600 52000.000 67290.000 10948.070 1114.660 52000.050 67300.000 10948.000 1114.640 52000.060 67310.000 10947.750 1114.690 52000.170 67320.000 10947.510 1114.770 52000.270 67330.000 10947.390 1114.730 52000.340 67340.000 10947.330 1114.740 52000.450 67350.000 10947.190 1114.750 52000.540 67360.000 10947.060 1114.790 52000.580 67370.000 10946.840 1114.900 52000.670 67380.000 10946.790 1114.850 52000.670 67390.000 10946.730 1114.810 52000.610 67400.000 10946.680 1114.570 52000.490 67410.000 10946.710 1114.510 52000.690 67420.000 10946.650 1114.540 52000.940 67430.000 10946.390 1114.590 52001.060 67440.000 10946.220 1114.590 52001.160 67450.000 10946.180 1114.600 52001.240 67460.000 10946.120 1114.620 52001.280 67470.000 10946.140 1114.560 52001.300 67480.000 10946.080 1114.480 52001.340 67490.000 10945.840 1114.420 52001.390 67500.000 10945.630 1114.420 52001.470 67510.000 10945.610 1114.430 52001.510 67520.000 10945.650 1114.460 52001.570 67530.000 10945.790 1114.460 52001.570 67540.000 10945.780 1114.510 52001.610 67550.000 10945.780 1114.570 52001.660 67560.000 10945.890 1114.520 52001.740 67570.000 10945.990 1114.480 52001.770 67580.000 10946.080 1114.540 52001.810 67590.000 10946.180 1114.530 52001.760 67600.000 10946.210 1114.550 52001.760 67610.000 10946.210 1114.510 52001.740 67620.000 10946.330 1114.550 52001.790 67630.000 10946.580 1114.520 52001.890 67640.000 10946.760 1114.530 52001.930 67650.000 10946.840 1114.540 52001.960 67660.000 10946.820 1114.600 52002.030 67670.000 10946.850 1114.530 52002.060 67680.000 10946.950 1114.470 52002.090 67690.000 10947.040 1114.480 52002.170 67700.000 10947.120 1114.550 52002.180 67710.000 10947.270 1114.670 52002.210 67720.000 10947.360 1114.790 52002.210 67730.000 10947.560 1114.830 52002.250 67740.000 10947.840 1114.900 52002.270 67750.000 10948.090 1114.970 52002.300 67760.000 10948.340 1114.960 52002.290 67770.000 10948.400 1114.870 52002.300 67780.000 10948.240 1114.920 52002.340 67790.000 10948.170 1114.910 52002.410 67800.000 10948.160 1114.930 52002.440 67810.000 10948.150 1115.050 52002.530 67820.000 10948.240 1115.140 52002.530 67830.000 10948.130 1115.430 52002.670 67840.000 10947.910 1115.740 52002.780 67850.000 10947.960 1115.910 52002.890 67860.000 10948.230 1115.870 52002.990 67870.000 10948.310 1115.960 52003.110 67880.000 10948.240 1116.030 52003.180 67890.000 10948.190 1116.260 52003.290 67900.000 10948.080 1116.470 52003.380 67910.000 10948.300 1116.590 52003.460 67920.000 10948.520 1116.830 52003.560 67930.000 10948.710 1116.840 52003.580 67940.000 10948.980 1116.680 52003.600 67950.000 10949.130 1116.620 52003.670 67960.000 10949.120 1116.650 52003.790 67970.000 10949.020 1116.660 52003.910 67980.000 10948.900 1116.600 52004.000 67990.000 10948.820 1116.490 52004.030 68000.000 10948.720 1116.350 52004.060 68010.000 10948.330 1116.410 52004.160 68020.000 10947.890 1116.640 52004.270 68030.000 10947.640 1116.970 52004.340 68040.000 10947.530 1117.370 52004.390 68050.000 10947.550 1117.770 52004.400 68060.000 10947.700 1117.900 52004.390 68070.000 10947.830 1117.950 52004.360 68080.000 10948.180 1117.900 52004.390 68090.000 10948.450 1117.740 52004.400 68100.000 10948.530 1117.540 52004.380 68110.000 10948.520 1117.420 52004.300 68120.000 10948.460 1117.380 52004.300 68130.000 10948.370 1117.390 52004.300 68140.000 10948.260 1117.460 52004.300 68150.000 10948.100 1117.460 52004.310 68160.000 10948.140 1117.620 52004.400 68170.000 10948.180 1117.740 52004.410 68180.000 10948.120 1117.840 52004.420 68190.000 10948.030 1117.890 52004.400 68200.000 10948.030 1117.910 52004.380 68210.000 10948.160 1117.930 52004.370 68220.000 10948.410 1117.860 52004.400 68230.000 10948.620 1117.800 52004.340 68240.000 10948.540 1117.770 52004.350 68250.000 10948.450 1117.630 52004.370 68260.000 10948.460 1117.520 52004.390 68270.000 10948.430 1117.540 52004.420 68280.000 10948.360 1117.570 52004.450 68290.000 10948.420 1117.600 52004.510 68300.000 10948.390 1117.680 52004.560 68310.000 10948.220 1117.790 52004.670 68320.000 10948.110 1117.940 52004.760 68330.000 10948.130 1118.060 52004.820 68340.000 10948.160 1118.070 52004.850 68350.000 10948.040 1118.050 52004.840 68360.000 10947.770 1118.040 52004.890 68370.000 10947.640 1118.090 52004.920 68380.000 10947.690 1118.100 52004.890 68390.000 10947.700 1118.110 52004.880 68400.000 10947.710 1118.160 52004.890 68410.000 10947.750 1118.150 52004.910 68420.000 10947.770 1118.020 52004.890 68430.000 10947.770 1117.960 52004.880 68440.000 10947.720 1117.850 52004.890 68450.000 10947.680 1117.920 52004.910 68460.000 10947.720 1118.030 52004.900 68470.000 10947.680 1118.110 52004.880 68480.000 10947.650 1118.040 52004.850 68490.000 10947.690 1117.940 52004.880 68500.000 10947.740 1117.990 52004.900 68510.000 10947.660 1118.110 52004.870 68520.000 10947.650 1118.210 52004.810 68530.000 10947.620 1118.310 52004.760 68540.000 10947.570 1118.290 52004.740 68550.000 10947.660 1118.260 52004.720 68560.000 10947.760 1118.270 52004.700 68570.000 10947.840 1118.290 52004.650 68580.000 10947.900 1118.230 52004.600 68590.000 10947.820 1118.330 52004.600 68600.000 10947.770 1118.380 52004.620 68610.000 10947.800 1118.430 52004.630 68620.000 10947.860 1118.420 52004.610 68630.000 10947.790 1118.360 52004.610 68640.000 10947.710 1118.410 52004.620 68650.000 10947.560 1118.550 52004.630 68660.000 10947.490 1118.570 52004.660 68670.000 10947.510 1118.600 52004.700 68680.000 10947.450 1118.660 52004.740 68690.000 10947.320 1118.760 52004.770 68700.000 10947.170 1118.860 52004.740 68710.000 10947.050 1118.940 52004.760 68720.000 10947.020 1119.000 52004.730 68730.000 10947.130 1119.030 52004.680 68740.000 10947.290 1119.010 52004.620 68750.000 10947.450 1118.950 52004.600 68760.000 10947.440 1118.930 52004.540 68770.000 10947.400 1118.900 52004.490 68780.000 10947.490 1118.840 52004.440 68790.000 10947.710 1118.750 52004.400 68800.000 10947.830 1118.670 52004.390 68810.000 10947.940 1118.640 52004.340 68820.000 10947.950 1118.610 52004.300 68830.000 10947.930 1118.490 52004.240 68840.000 10947.950 1118.440 52004.250 68850.000 10947.990 1118.440 52004.230 68860.000 10948.060 1118.390 52004.200 68870.000 10948.230 1118.290 52004.100 68880.000 10948.200 1118.330 52004.050 68890.000 10948.210 1118.300 52004.020 68900.000 10948.220 1118.200 52003.990 68910.000 10948.260 1118.120 52003.960 68920.000 10948.340 1118.070 52003.910 68930.000 10948.350 1117.990 52003.810 68940.000 10948.190 1117.860 52003.740 68950.000 10948.010 1117.750 52003.740 68960.000 10947.880 1117.700 52003.700 68970.000 10947.840 1117.700 52003.600 68980.000 10947.850 1117.590 52003.510 68990.000 10947.850 1117.520 52003.440 69000.000 10947.740 1117.340 52003.390 69010.000 10947.620 1117.140 52003.380 69020.000 10947.390 1117.120 52003.420 69030.000 10947.250 1117.140 52003.380 69040.000 10947.280 1117.100 52003.250 69050.000 10947.240 1117.050 52003.200 69060.000 10947.100 1117.000 52003.120 69070.000 10947.060 1116.870 52003.120 69080.000 10946.990 1116.900 52003.090 69090.000 10947.030 1116.930 52003.010 69100.000 10947.180 1116.890 52002.910 69110.000 10947.160 1116.920 52002.900 69120.000 10947.160 1116.990 52002.860 69130.000 10947.250 1116.960 52002.810 69140.000 10947.340 1116.920 52002.790 69150.000 10947.310 1116.950 52002.750 69160.000 10947.390 1116.910 52002.660 69170.000 10947.450 1116.900 52002.570 69180.000 10947.540 1116.870 52002.490 69190.000 10947.680 1116.760 52002.470 69200.000 10947.740 1116.720 52002.430 69210.000 10947.770 1116.770 52002.340 69220.000 10947.930 1116.780 52002.250 69230.000 10948.010 1116.810 52002.170 69240.000 10948.140 1116.860 52002.110 69250.000 10948.350 1116.950 52002.080 69260.000 10948.490 1117.060 52002.050 69270.000 10948.580 1117.260 52002.020 69280.000 10948.720 1117.490 52001.980 69290.000 10948.780 1117.750 52001.980 69300.000 10948.940 1117.790 52001.960 69310.000 10949.110 1117.800 52001.930 69320.000 10949.210 1118.060 52001.940 69330.000 10949.150 1118.300 52001.910 69340.000 10949.110 1118.460 52001.890 69350.000 10949.090 1118.480 52001.880 69360.000 10949.120 1118.520 52001.910 69370.000 10949.150 1118.530 52001.950 69380.000 10949.120 1118.540 52001.960 69390.000 10949.050 1118.560 52001.910 69400.000 10948.930 1118.600 52001.910 69410.000 10948.920 1118.580 52001.880 69420.000 10949.050 1118.530 52001.820 69430.000 10949.180 1118.590 52001.740 69440.000 10949.170 1118.510 52001.650 69450.000 10949.240 1118.300 52001.650 69460.000 10949.230 1118.260 52001.660 69470.000 10949.200 1118.240 52001.600 69480.000 10949.250 1118.250 52001.490 69490.000 10949.420 1118.130 52001.520 69500.000 10949.630 1117.980 52001.500 69510.000 10949.780 1117.820 52001.440 69520.000 10949.760 1117.770 52001.380 69530.000 10949.800 1117.590 52001.340 69540.000 10949.890 1117.400 52001.330 69550.000 10949.940 1117.290 52001.300 69560.000 10949.920 1117.330 52001.220 69570.000 10949.890 1117.490 52001.130 69580.000 10949.840 1117.480 52001.050 69590.000 10949.890 1117.300 52001.030 69600.000 10949.920 1117.120 52001.010 69610.000 10949.860 1117.100 52000.980 69620.000 10949.810 1117.170 52000.860 69630.000 10949.800 1117.220 52000.770 69640.000 10949.720 1117.260 52000.770 69650.000 10949.670 1117.170 52000.780 69660.000 10949.600 1117.050 52000.760 69670.000 10949.550 1117.000 52000.720 69680.000 10949.540 1116.960 52000.670 69690.000 10949.430 1116.970 52000.600 69700.000 10949.250 1116.940 52000.590 69710.000 10949.180 1116.920 52000.640 69720.000 10949.140 1117.050 52000.660 69730.000 10949.130 1117.160 52000.610 69740.000 10949.220 1117.210 52000.510 69750.000 10949.230 1117.240 52000.500 69760.000 10949.190 1117.270 52000.480 69770.000 10949.240 1117.260 52000.480 69780.000 10949.300 1117.330 52000.470 69790.000 10949.380 1117.420 52000.430 69800.000 10949.480 1117.500 52000.390 69810.000 10949.530 1117.470 52000.380 69820.000 10949.540 1117.430 52000.370 69830.000 10949.550 1117.350 52000.400 69840.000 10949.560 1117.340 52000.380 69850.000 10949.570 1117.330 52000.360 69860.000 10949.590 1117.240 52000.300 69870.000 10949.460 1117.260 52000.230 69880.000 10949.400 1117.190 52000.240 69890.000 10949.400 1117.190 52000.260 69900.000 10949.360 1117.250 52000.230 69910.000 10949.340 1117.300 52000.180 69920.000 10949.340 1117.330 52000.100 69930.000 10949.250 1117.370 52000.110 69940.000 10949.190 1117.280 52000.110 69950.000 10949.180 1117.200 52000.170 69960.000 10949.150 1117.280 52000.210 69970.000 10949.160 1117.260 52000.160 69980.000 10949.150 1117.200 52000.190 69990.000 10949.050 1117.170 52000.150 70000.000 10948.970 1117.120 52000.200 70010.000 10948.900 1117.060 52000.220 70020.000 10948.860 1117.050 52000.210 70030.000 10948.860 1117.070 52000.120 70040.000 10948.790 1117.090 52000.120 70050.000 10948.760 1117.080 52000.120 70060.000 10948.870 1117.050 52000.110 70070.000 10948.860 1117.050 52000.140 70080.000 10948.760 1117.030 52000.210 70090.000 10948.560 1117.010 52000.190 70100.000 10948.270 1117.020 52000.250 70110.000 10947.970 1116.980 52000.280 70120.000 10947.770 1116.950 52000.290 70130.000 10947.610 1116.970 52000.340 70140.000 10947.430 1117.010 52000.330 70150.000 10947.400 1117.030 52000.280 70160.000 10947.180 1117.080 52000.310 70170.000 10947.060 1117.150 52000.310 70180.000 10947.070 1117.190 52000.290 70190.000 10947.080 1117.240 52000.310 70200.000 10946.990 1117.310 52000.300 70210.000 10946.880 1117.320 52000.310 70220.000 10946.700 1117.410 52000.310 70230.000 10946.650 1117.450 52000.400 70240.000 10946.680 1117.470 52000.460 70250.000 10946.730 1117.560 52000.530 70260.000 10946.650 1117.680 52000.570 70270.000 10946.450 1117.840 52000.660 70280.000 10946.240 1117.940 52000.740 70290.000 10946.110 1118.000 52000.840 70300.000 10946.090 1118.050 52000.890 70310.000 10946.120 1118.110 52000.970 70320.000 10946.100 1118.190 52001.000 70330.000 10946.030 1118.290 52001.050 70340.000 10945.930 1118.330 52001.120 70350.000 10945.940 1118.330 52001.200 70360.000 10945.940 1118.390 52001.270 70370.000 10945.950 1118.430 52001.350 70380.000 10945.930 1118.380 52001.340 70390.000 10945.750 1118.380 52001.370 70400.000 10945.540 1118.380 52001.500 70410.000 10945.440 1118.380 52001.570 70420.000 10945.330 1118.420 52001.670 70430.000 10945.240 1118.480 52001.740 70440.000 10945.140 1118.560 52001.790 70450.000 10944.930 1118.600 52001.870 70460.000 10944.750 1118.620 52002.020 70470.000 10944.680 1118.620 52002.130 70480.000 10944.690 1118.690 52002.240 70490.000 10944.690 1118.760 52002.270 70500.000 10944.640 1118.840 52002.300 70510.000 10944.480 1118.870 52002.360 70520.000 10944.410 1118.800 52002.420 70530.000 10944.440 1118.770 52002.500 70540.000 10944.520 1118.740 52002.560 70550.000 10944.510 1118.730 52002.570 70560.000 10944.420 1118.700 52002.670 70570.000 10944.240 1118.780 52002.750 70580.000 10944.070 1118.770 52002.860 70590.000 10943.920 1118.810 52002.950 70600.000 10943.790 1118.910 52003.030 70610.000 10943.760 1118.950 52003.060 70620.000 10943.630 1119.090 52003.110 70630.000 10943.400 1119.210 52003.170 70640.000 10943.340 1119.230 52003.290 70650.000 10943.290 1119.310 52003.340 70660.000 10943.240 1119.440 52003.410 70670.000 10943.300 1119.520 52003.380 70680.000 10943.240 1119.610 52003.370 70690.000 10943.130 1119.660 52003.430 70700.000 10943.130 1119.640 52003.480 70710.000 10943.150 1119.690 52003.510 70720.000 10943.180 1119.690 52003.510 70730.000 10943.320 1119.670 52003.500 70740.000 10943.410 1119.650 52003.460 70750.000 10943.440 1119.690 52003.470 70760.000 10943.620 1119.680 52003.460 70770.000 10943.800 1119.700 52003.460 70780.000 10943.970 1119.710 52003.420 70790.000 10944.160 1119.650 52003.380 70800.000 10944.340 1119.660 52003.340 70810.000 10944.450 1119.620 52003.330 70820.000 10944.700 1119.640 52003.310 70830.000 10944.920 1119.680 52003.280 70840.000 10945.120 1119.650 52003.190 70850.000 10945.300 1119.560 52003.100 70860.000 10945.390 1119.440 52003.010 70870.000 10945.400 1119.230 52002.950 70880.000 10945.500 1119.110 52002.890 70890.000 10945.680 1119.010 52002.840 70900.000 10945.910 1118.930 52002.720 70910.000 10946.080 1118.850 52002.580 70920.000 10946.180 1118.780 52002.500 70930.000 10946.240 1118.610 52002.430 70940.000 10946.320 1118.520 52002.340 70950.000 10946.350 1118.380 52002.220 70960.000 10946.460 1118.210 52002.070 70970.000 10946.490 1118.170 52001.970 70980.000 10946.400 1118.110 52001.870 70990.000 10946.470 1118.010 52001.800 71000.000 10946.580 1117.930 52001.720 71010.000 10946.710 1117.820 52001.610 71020.000 10946.790 1117.730 52001.520 71030.000 10946.760 1117.710 52001.490 71040.000 10946.680 1117.630 52001.430 71050.000 10946.680 1117.570 52001.390 71060.000 10946.720 1117.550 52001.350 71070.000 10946.720 1117.520 52001.290 71080.000 10946.700 1117.520 52001.220 71090.000 10946.630 1117.500 52001.150 71100.000 10946.590 1117.410 52001.120 71110.000 10946.560 1117.330 52001.110 71120.000 10946.490 1117.340 52001.110 71130.000 10946.420 1117.400 52001.070 71140.000 10946.300 1117.460 52001.060 71150.000 10946.040 1117.450 52001.010 71160.000 10945.920 1117.380 52001.020 71170.000 10945.850 1117.340 52000.980 71180.000 10945.720 1117.370 52000.980 71190.000 10945.590 1117.420 52000.950 71200.000 10945.420 1117.480 52000.930 71210.000 10945.160 1117.610 52000.850 71220.000 10945.010 1117.640 52000.840 71230.000 10944.950 1117.670 52000.790 71240.000 10944.870 1117.740 52000.730 71250.000 10944.820 1117.820 52000.670 71260.000 10944.770 1117.930 52000.650 71270.000 10944.650 1118.060 52000.650 71280.000 10944.670 1118.130 52000.680 71290.000 10944.660 1118.260 52000.680 71300.000 10944.610 1118.350 52000.680 71310.000 10944.680 1118.460 52000.640 71320.000 10944.660 1118.560 52000.670 71330.000 10944.640 1118.640 52000.680 71340.000 10944.690 1118.650 52000.760 71350.000 10944.700 1118.720 52000.800 71360.000 10944.690 1118.780 52000.900 71370.000 10944.690 1118.900 52000.880 71380.000 10944.610 1119.080 52000.940 71390.000 10944.710 1119.270 52001.000 71400.000 10944.900 1119.420 52001.070 71410.000 10945.030 1119.580 52001.180 71420.000 10945.090 1119.750 52001.200 71430.000 10945.210 1119.900 52001.200 71440.000 10945.440 1119.910 52001.220 71450.000 10945.740 1119.890 52001.260 71460.000 10946.010 1119.840 52001.310 71470.000 10946.300 1119.880 52001.390 71480.000 10946.560 1120.020 52001.470 71490.000 10946.690 1120.170 52001.530 71500.000 10946.720 1120.140 52001.550 71510.000 10946.940 1120.070 52001.650 71520.000 10947.120 1120.210 52001.770 71530.000 10947.240 1120.430 52001.860 71540.000 10947.190 1120.570 52001.890 71550.000 10947.000 1120.820 52001.900 71560.000 10946.860 1121.010 52001.950 71570.000 10946.920 1120.970 52001.930 71580.000 10947.050 1120.840 52001.940 71590.000 10947.100 1120.660 52001.900 71600.000 10947.130 1120.600 52001.880 71610.000 10947.130 1120.640 52001.910 71620.000 10947.220 1120.520 52001.920 71630.000 10947.480 1120.430 52001.970 71640.000 10947.630 1120.400 52002.040 71650.000 10947.640 1120.440 52002.120 71660.000 10947.610 1120.440 52002.140 71670.000 10947.470 1120.340 52002.190 71680.000 10947.330 1120.130 52002.250 71690.000 10947.160 1120.120 52002.350 71700.000 10946.890 1120.270 52002.440 71710.000 10946.660 1120.400 52002.450 71720.000 10946.580 1120.550 52002.420 71730.000 10946.380 1120.770 52002.360 71740.000 10946.350 1120.920 52002.330 71750.000 10946.460 1120.970 52002.290 71760.000 10946.700 1121.100 52002.250 71770.000 10947.030 1121.010 52002.130 71780.000 10947.350 1120.860 52001.940 71790.000 10947.550 1120.630 52001.770 71800.000 10947.860 1120.190 52001.600 71810.000 10948.180 1119.770 52001.470 71820.000 10948.380 1119.530 52001.400 71830.000 10948.440 1119.560 52001.330 71840.000 10948.490 1119.740 52001.290 71850.000 10948.480 1119.790 52001.180 71860.000 10948.540 1119.710 52001.020 71870.000 10948.750 1119.480 52000.870 71880.000 10949.160 1119.260 52000.840 71890.000 10949.270 1119.520 52000.820 71900.000 10949.130 1120.010 52000.780 71910.000 10949.130 1120.260 52000.640 71920.000 10949.420 1120.210 52000.480 71930.000 10949.710 1120.110 52000.370 71940.000 10949.790 1120.050 52000.290 71950.000 10949.640 1120.140 52000.220 71960.000 10949.450 1120.230 52000.110 71970.000 10949.490 1120.220 52000.000 71980.000 10949.490 1120.100 51999.930 71990.000 10949.340 1120.110 51999.940 72000.000 10949.070 1120.180 51999.870 72010.000 10948.870 1120.260 51999.780 72020.000 10948.700 1120.310 51999.740 72030.000 10948.550 1120.320 51999.730 72040.000 10948.380 1120.310 51999.670 72050.000 10948.210 1120.270 51999.640 72060.000 10948.090 1120.240 51999.530 72070.000 10947.940 1120.200 51999.440 72080.000 10947.690 1120.310 51999.410 72090.000 10947.620 1120.410 51999.410 72100.000 10947.770 1120.580 51999.440 72110.000 10947.970 1120.880 51999.460 72120.000 10948.260 1121.110 51999.390 72130.000 10948.610 1121.220 51999.360 72140.000 10948.770 1121.140 51999.360 72150.000 10949.040 1120.810 51999.360 72160.000 10949.220 1120.640 51999.390 72170.000 10949.250 1120.670 51999.420 72180.000 10949.310 1120.810 51999.390 72190.000 10949.210 1120.940 51999.420 72200.000 10948.890 1121.160 51999.440 72210.000 10948.580 1121.290 51999.470 72220.000 10948.400 1121.410 51999.540 72230.000 10948.300 1121.610 51999.550 72240.000 10948.380 1121.740 51999.480 72250.000 10948.450 1121.850 51999.480 72260.000 10948.570 1121.800 51999.550 72270.000 10948.680 1121.720 51999.590 72280.000 10948.740 1121.750 51999.650 72290.000 10948.770 1121.630 51999.690 72300.000 10948.730 1121.490 51999.680 72310.000 10948.510 1121.410 51999.770 72320.000 10948.370 1121.400 51999.870 72330.000 10948.430 1121.500 52000.050 72340.000 10948.490 1121.660 52000.230 72350.000 10948.500 1121.880 52000.330 72360.000 10948.450 1122.060 52000.400 72370.000 10948.300 1122.320 52000.490 72380.000 10948.260 1122.550 52000.590 72390.000 10948.440 1122.650 52000.680 72400.000 10948.800 1122.640 52000.730 72410.000 10949.080 1122.640 52000.710 72420.000 10949.230 1122.710 52000.760 72430.000 10949.180 1122.620 52000.750 72440.000 10949.210 1122.320 52000.760 72450.000 10949.290 1122.020 52000.760 72460.000 10949.390 1121.650 52000.780 72470.000 10949.320 1121.360 52000.760 72480.000 10949.030 1121.160 52000.750 72490.000 10948.780 1121.010 52000.770 72500.000 10948.720 1120.880 52000.800 72510.000 10948.660 1120.830 52000.770 72520.000 10948.590 1120.760 52000.710 72530.000 10948.560 1120.560 52000.620 72540.000 10948.480 1120.390 52000.550 72550.000 10948.370 1120.250 52000.520 72560.000 10948.340 1120.130 52000.480 72570.000 10948.370 1120.030 52000.470 72580.000 10948.430 1119.860 52000.400 72590.000 10948.450 1119.690 52000.320 72600.000 10948.390 1119.560 52000.290 72610.000 10948.410 1119.380 52000.260 72620.000 10948.350 1119.170 52000.220 72630.000 10948.190 1119.010 52000.170 72640.000 10948.050 1118.730 52000.020 72650.000 10947.990 1118.440 51999.890 72660.000 10947.850 1118.280 51999.810 72670.000 10947.730 1118.090 51999.780 72680.000 10947.560 1117.910 51999.760 72690.000 10947.340 1117.720 51999.740 72700.000 10947.130 1117.570 51999.660 72710.000 10946.860 1117.540 51999.560 72720.000 10946.590 1117.570 51999.540 72730.000 10946.470 1117.540 51999.530 72740.000 10946.440 1117.600 51999.560 72750.000 10946.470 1117.730 51999.570 72760.000 10946.700 1117.850 51999.530 72770.000 10946.900 1117.990 51999.540 72780.000 10947.010 1118.090 51999.610 72790.000 10947.280 1118.110 51999.720 72800.000 10947.630 1118.270 51999.860 72810.000 10948.030 1118.360 51999.950 72820.000 10948.500 1118.360 52000.030 72830.000 10948.890 1118.310 52000.130 72840.000 10949.180 1118.320 52000.240 72850.000 10949.420 1118.230 52000.360 72860.000 10949.580 1118.080 52000.450 72870.000 10949.540 1117.990 52000.460 72880.000 10949.390 1117.890 52000.420 72890.000 10949.160 1117.820 52000.410 72900.000 10948.960 1117.660 52000.370 72910.000 10948.980 1117.490 52000.330 72920.000 10948.960 1117.310 52000.270 72930.000 10948.680 1117.080 52000.170 72940.000 10948.230 1116.910 51999.970 72950.000 10947.800 1116.770 51999.840 72960.000 10947.610 1116.540 51999.750 72970.000 10947.520 1116.440 51999.750 72980.000 10947.420 1116.460 51999.730 72990.000 10947.130 1116.500 51999.690 73000.000 10946.760 1116.540 51999.630 73010.000 10946.400 1116.590 51999.590 73020.000 10946.210 1116.520 51999.590 73030.000 10946.090 1116.560 51999.550 73040.000 10945.890 1116.640 51999.550 73050.000 10945.640 1116.820 51999.480 73060.000 10945.460 1117.140 51999.480 73070.000 10945.430 1117.340 51999.480 73080.000 10945.640 1117.340 51999.530 73090.000 10945.810 1117.390 51999.540 73100.000 10945.810 1117.440 51999.550 73110.000 10945.780 1117.510 51999.560 73120.000 10945.660 1117.600 51999.570 73130.000 10945.560 1117.620 51999.610 73140.000 10945.550 1117.580 51999.610 73150.000 10945.540 1117.590 51999.590 73160.000 10945.500 1117.630 51999.630 73170.000 10945.490 1117.610 51999.580 73180.000 10945.390 1117.580 51999.550 73190.000 10945.240 1117.560 51999.490 73200.000 10945.150 1117.520 51999.460 73210.000 10944.970 1117.480 51999.390 73220.000 10944.890 1117.370 51999.280 73230.000 10945.020 1117.180 51999.150 73240.000 10945.060 1117.260 51999.090 73250.000 10945.040 1117.250 51999.080 73260.000 10945.100 1117.210 51999.040 73270.000 10945.250 1117.090 51998.960 73280.000 10945.480 1117.030 51998.900 73290.000 10945.780 1117.000 51998.860 73300.000 10945.990 1117.060 51998.940 73310.000 10946.200 1117.050 51999.030 73320.000 10946.390 1117.070 51999.070 73330.000 10946.520 1117.150 51999.120 73340.000 10946.560 1117.240 51999.130 73350.000 10946.690 1117.340 51999.190 73360.000 10946.850 1117.400 51999.250 73370.000 10946.920 1117.340 51999.300 73380.000 10946.970 1117.320 51999.250 73390.000 10947.090 1117.410 51999.470 73400.000 10947.140 1117.500 51999.590 73410.000 10947.210 1117.630 51999.680 73420.000 10947.200 1117.730 51999.810 73430.000 10947.220 1117.760 51999.990 73440.000 10947.120 1117.870 52000.170 73450.000 10946.920 1117.980 52000.310 73460.000 10946.650 1118.170 52000.450 73470.000 10946.300 1118.340 52000.620 73480.000 10946.090 1118.540 52000.810 73490.000 10946.080 1118.620 52001.040 73500.000 10946.230 1118.690 52001.270 73510.000 10946.240 1118.750 52001.510 73520.000 10946.250 1118.760 52001.610 73530.000 10946.110 1118.800 52001.750 73540.000 10945.940 1118.830 52001.890 73550.000 10945.670 1118.910 52002.020 73560.000 10945.140 1119.030 52002.060 73570.000 10944.560 1119.110 52002.070 73580.000 10944.330 1119.190 52002.090 73590.000 10943.950 1119.440 52002.090 73600.000 10943.810 1119.580 52002.130 73610.000 10943.930 1119.630 52002.200 73620.000 10944.240 1119.650 52002.310 73630.000 10944.690 1119.650 52002.410 73640.000 10945.120 1119.670 52002.520 73650.000 10945.370 1119.850 52002.740 73660.000 10945.690 1120.050 52002.960 73670.000 10945.910 1120.100 52003.110 73680.000 10945.970 1119.950 52003.220 73690.000 10945.950 1119.760 52003.290 73700.000 10945.660 1119.670 52003.370 73710.000 10945.220 1119.730 52003.500 73720.000 10944.860 1119.830 52003.630 73730.000 10944.600 1119.910 52003.690 73740.000 10944.410 1119.920 52003.700 73750.000 10944.280 1119.850 52003.650 73760.000 10944.010 1119.850 52003.620 73770.000 10943.760 1119.820 52003.660 73780.000 10943.720 1119.740 52003.670 73790.000 10943.860 1119.810 52003.720 73800.000 10944.030 1119.930 52003.750 73810.000 10944.200 1119.940 52003.710 73820.000 10944.190 1119.980 52003.770 73830.000 10944.280 1119.940 52003.870 73840.000 10944.360 1119.950 52003.960 73850.000 10944.380 1119.980 52004.060 73860.000 10944.310 1119.910 52004.060 73870.000 10944.220 1119.880 52004.090 73880.000 10943.990 1119.950 52004.110 73890.000 10943.960 1119.990 52004.170 73900.000 10944.080 1119.940 52004.210 73910.000 10944.150 1119.940 52004.200 73920.000 10944.060 1119.930 52004.060 73930.000 10943.840 1119.980 52003.990 73940.000 10943.620 1120.070 52003.950 73950.000 10943.590 1120.100 52003.960 73960.000 10943.590 1120.050 52003.870 73970.000 10943.540 1120.030 52003.830 73980.000 10943.480 1120.080 52003.760 73990.000 10943.570 1120.160 52003.720 74000.000 10943.670 1120.230 52003.720 74010.000 10943.930 1120.180 52003.830 74020.000 10944.090 1120.170 52003.890 74030.000 10944.100 1120.180 52003.970 74040.000 10944.150 1120.220 52003.970 74050.000 10944.180 1120.310 52004.010 74060.000 10944.200 1120.370 52004.040 74070.000 10944.340 1120.400 52004.110 74080.000 10944.460 1120.470 52004.150 74090.000 10944.610 1120.540 52004.250 74100.000 10944.820 1120.600 52004.270 74110.000 10945.010 1120.670 52004.340 74120.000 10945.200 1120.670 52004.390 74130.000 10945.470 1120.700 52004.510 74140.000 10945.950 1120.810 52004.700 74150.000 10946.560 1120.960 52004.890 74160.000 10947.040 1120.990 52005.010 74170.000 10947.180 1120.960 52005.120 74180.000 10947.260 1120.830 52005.200 74190.000 10947.330 1120.810 52005.310 74200.000 10947.460 1120.730 52005.380 74210.000 10947.610 1120.660 52005.420 74220.000 10947.620 1120.630 52005.410 74230.000 10947.320 1120.560 52005.410 74240.000 10947.000 1120.460 52005.390 74250.000 10946.760 1120.370 52005.400 74260.000 10946.530 1120.380 52005.370 74270.000 10946.180 1120.370 52005.220 74280.000 10946.040 1120.450 52005.130 74290.000 10945.720 1120.430 52005.110 74300.000 10945.460 1120.430 52005.080 74310.000 10945.230 1120.440 52005.020 74320.000 10945.110 1120.470 52004.940 74330.000 10945.020 1120.460 52004.840 74340.000 10944.910 1120.440 52004.760 74350.000 10944.690 1120.370 52004.740 74360.000 10944.420 1120.290 52004.670 74370.000 10944.130 1120.290 52004.640 74380.000 10943.920 1120.360 52004.620 74390.000 10943.840 1120.350 52004.520 74400.000 10943.690 1120.410 52004.450 74410.000 10943.550 1120.480 52004.400 74420.000 10943.650 1120.530 52004.420 74430.000 10943.870 1120.580 52004.430 74440.000 10943.960 1120.660 52004.380 74450.000 10944.000 1120.640 52004.250 74460.000 10943.900 1120.580 52004.200 74470.000 10943.770 1120.530 52004.150 74480.000 10943.680 1120.460 52004.090 74490.000 10943.660 1120.490 52004.010 74500.000 10943.730 1120.490 52003.880 74510.000 10943.760 1120.470 52003.760 74520.000 10943.620 1120.480 52003.670 74530.000 10943.550 1120.470 52003.630 74540.000 10943.630 1120.480 52003.610 74550.000 10943.820 1120.490 52003.610 74560.000 10944.010 1120.450 52003.500 74570.000 10944.060 1120.460 52003.430 74580.000 10944.100 1120.580 52003.390 74590.000 10944.280 1120.550 52003.380 74600.000 10944.530 1120.530 52003.320 74610.000 10944.640 1120.530 52003.250 74620.000 10944.830 1120.520 52003.140 74630.000 10944.990 1120.590 52003.120 74640.000 10944.940 1120.580 52003.040 74650.000 10945.060 1120.560 52003.000 74660.000 10945.380 1120.660 52002.960 74670.000 10945.840 1120.770 52002.960 74680.000 10946.220 1120.900 52002.880 74690.000 10946.500 1120.970 52002.870 74700.000 10946.700 1121.030 52002.820 74710.000 10946.950 1121.080 52002.820 74720.000 10947.250 1121.170 52002.850 74730.000 10947.500 1121.350 52002.800 74740.000 10947.770 1121.520 52002.780 74750.000 10947.780 1121.640 52002.750 74760.000 10947.680 1121.690 52002.700 74770.000 10947.650 1121.760 52002.640 74780.000 10947.770 1121.840 52002.640 74790.000 10947.900 1121.860 52002.540 74800.000 10947.930 1121.870 52002.470 74810.000 10947.840 1121.880 52002.420 74820.000 10947.800 1121.860 52002.390 74830.000 10947.760 1121.900 52002.350 74840.000 10947.710 1121.900 52002.350 74850.000 10947.600 1121.900 52002.220 74860.000 10947.370 1121.980 52002.140 74870.000 10947.040 1121.990 52002.030 74880.000 10946.760 1121.990 52001.960 74890.000 10946.610 1122.000 52001.910 74900.000 10946.510 1122.020 52001.830 74910.000 10946.510 1122.010 52001.720 74920.000 10946.530 1122.030 52001.610 74930.000 10946.510 1121.990 52001.520 74940.000 10946.530 1121.910 52001.470 74950.000 10946.390 1121.800 52001.370 74960.000 10946.280 1121.640 52001.290 74970.000 10946.180 1121.490 52001.130 74980.000 10945.880 1121.460 52001.080 74990.000 10945.460 1121.520 52001.010 75000.000 10945.020 1121.600 52000.900 75010.000 10944.620 1121.710 52000.830 75020.000 10944.280 1121.720 52000.650 75030.000 10943.960 1121.710 52000.400 75040.000 10943.390 1122.170 52000.260 75050.000 10943.500 1123.080 51999.900 75060.000 10943.640 1124.370 51998.420 75070.000 10941.690 1124.650 51996.420 75080.000 10939.190 1124.900 51994.850 75090.000 10937.060 1124.570 51993.590 75100.000 10937.050 1124.080 51993.180 75110.000 10938.910 1124.080 51994.030 75120.000 10941.670 1125.170 51995.270 75130.000 10943.430 1126.720 51996.470 75140.000 10944.580 1128.160 51997.440 75150.000 10944.350 1129.400 51998.130 75160.000 10942.810 1130.380 51998.460 75170.000 10940.440 1130.120 51998.480 75180.000 10937.980 1129.080 51998.370 75190.000 10937.500 1128.030 51998.630 75200.000 10937.520 1128.070 51998.690 75210.000 10934.930 1127.980 51997.920 75220.000 10931.970 1127.420 51996.610 75230.000 10931.140 1126.460 51995.550 75240.000 10932.910 1126.870 51995.200 75250.000 10935.600 1128.270 51994.980 75260.000 10938.360 1129.750 51994.760 75270.000 10939.190 1131.350 51994.620 75280.000 10940.580 1132.210 51994.390 75290.000 10943.760 1130.280 51994.170 75300.000 10945.820 1128.470 51994.730 75310.000 10947.880 1127.570 51995.830 75320.000 10948.980 1127.730 51996.520 75330.000 10949.400 1128.180 51996.810 75340.000 10949.440 1128.380 51997.160 75350.000 10950.380 1129.300 51997.570 75360.000 10950.950 1131.430 51997.760 75370.000 10950.830 1133.740 51997.590 75380.000 10950.840 1135.070 51996.980 75390.000 10951.060 1134.820 51996.170 75400.000 10951.350 1132.930 51995.590 75410.000 10951.330 1130.970 51995.400 75420.000 10951.790 1129.940 51995.500 75430.000 10952.850 1129.690 51995.680 75440.000 10953.290 1129.570 51995.770 75450.000 10953.590 1129.820 51996.020 75460.000 10954.120 1130.260 51996.430 75470.000 10954.620 1131.060 51996.930 75480.000 10954.880 1132.490 51997.260 75490.000 10955.060 1133.520 51997.120 75500.000 10955.870 1133.850 51996.940 75510.000 10955.870 1134.570 51996.640 75520.000 10954.920 1135.040 51996.280 75530.000 10954.110 1135.090 51995.980 75540.000 10953.430 1134.080 51995.670 75550.000 10952.670 1132.080 51995.350 75560.000 10951.930 1129.520 51995.400 75570.000 10951.630 1127.740 51995.960 75580.000 10952.290 1127.310 51996.780 75590.000 10953.320 1127.970 51997.490 75600.000 10953.530 1129.210 51997.680 75610.000 10953.620 1130.970 51997.510 75620.000 10952.490 1132.870 51997.080 75630.000 10950.660 1133.910 51996.530 75640.000 10949.290 1133.550 51995.980 75650.000 10948.420 1132.400 51995.630 75660.000 10947.750 1130.920 51995.500 75670.000 10947.230 1129.510 51995.540 75680.000 10946.640 1128.260 51995.660 75690.000 10945.860 1127.310 51995.830 75700.000 10945.200 1126.870 51996.040 75710.000 10944.350 1126.830 51996.220 75720.000 10943.470 1127.190 51996.150 75730.000 10943.900 1127.600 51996.090 75740.000 10944.850 1127.870 51995.960 75750.000 10946.190 1128.420 51995.490 75760.000 10947.090 1128.440 51994.770 75770.000 10946.600 1127.690 51993.980 75780.000 10945.660 1128.340 51993.530 75790.000 10945.190 1128.900 51993.160 75800.000 10945.510 1129.200 51993.160 75810.000 10947.290 1129.390 51993.580 75820.000 10949.190 1129.440 51994.260 75830.000 10950.580 1130.160 51995.040 75840.000 10951.640 1131.150 51995.640 75850.000 10951.840 1132.510 51996.100 75860.000 10951.460 1133.720 51996.430 75870.000 10950.600 1135.040 51996.500 75880.000 10949.720 1136.130 51996.330 75890.000 10948.870 1136.640 51996.030 75900.000 10947.760 1136.120 51995.610 75910.000 10946.420 1134.770 51995.260 75920.000 10945.500 1132.900 51994.950 75930.000 10945.070 1131.490 51994.920 75940.000 10945.220 1130.910 51995.290 75950.000 10945.700 1130.810 51995.890 75960.000 10946.180 1132.190 51996.640 75970.000 10945.820 1135.260 51997.270 75980.000 10944.250 1139.050 51997.330 75990.000 10942.440 1141.890 51996.990 76000.000 10941.240 1142.640 51996.660 76010.000 10941.810 1141.490 51996.750 76020.000 10942.630 1140.480 51997.210 76030.000 10943.560 1140.070 51998.050 76040.000 10942.880 1139.860 51998.430 76050.000 10941.940 1139.460 51998.590 76060.000 10941.280 1139.340 51998.900 76070.000 10940.430 1140.030 51999.110 76080.000 10939.010 1141.550 51999.050 76090.000 10937.170 1142.310 51998.440 76100.000 10937.110 1140.180 51997.710 76110.000 10938.270 1136.940 51997.340 76120.000 10938.030 1135.000 51997.340 76130.000 10936.360 1134.500 51997.330 76140.000 10934.520 1134.690 51997.130 76150.000 10933.240 1134.480 51996.810 76160.000 10932.940 1133.710 51996.670 76170.000 10933.050 1133.790 51996.890 76180.000 10933.740 1134.520 51997.030 76190.000 10935.610 1134.700 51996.930 76200.000 10937.670 1134.650 51996.810 76210.000 10939.240 1134.520 51997.040 76220.000 10940.720 1134.440 51997.660 76230.000 10941.560 1134.320 51998.210 76240.000 10941.710 1134.390 51998.470 76250.000 10941.900 1134.660 51998.660 76260.000 10941.700 1135.110 51998.960 76270.000 10941.480 1135.490 51999.240 76280.000 10942.000 1135.920 51999.410 76290.000 10943.680 1136.110 51999.510 76300.000 10945.220 1135.560 51999.590 76310.000 10946.080 1134.650 51999.700 76320.000 10945.820 1133.800 51999.880 76330.000 10945.430 1133.140 52000.070 76340.000 10944.910 1132.970 52000.280 76350.000 10944.540 1133.140 52000.520 76360.000 10944.700 1133.590 52000.760 76370.000 10945.170 1133.960 52000.860 76380.000 10945.250 1134.400 52000.810 76390.000 10945.080 1134.510 52000.580 76400.000 10944.620 1134.470 52000.360 76410.000 10943.990 1134.480 52000.190 76420.000 10943.330 1134.620 52000.080 76430.000 10942.440 1135.050 52000.000 76440.000 10941.020 1135.290 51999.870 76450.000 10939.690 1134.800 51999.680 76460.000 10938.500 1133.800 51999.470 76470.000 10937.400 1132.740 51999.240 76480.000 10936.830 1131.790 51999.050 76490.000 10936.910 1131.080 51999.080 76500.000 10936.600 1131.130 51999.240 76510.000 10935.820 1131.930 51999.350 76520.000 10935.150 1133.040 51999.370 76530.000 10934.760 1134.020 51999.350 76540.000 10934.850 1134.440 51999.280 76550.000 10935.710 1134.350 51999.350 76560.000 10937.060 1134.000 51999.510 76570.000 10938.540 1133.690 51999.640 76580.000 10939.720 1133.370 51999.770 76590.000 10940.000 1132.940 51999.860 76600.000 10939.700 1132.750 52000.020 76610.000 10939.530 1132.590 52000.400 76620.000 10939.390 1132.840 52000.790 76630.000 10939.640 1133.520 52001.160 76640.000 10940.430 1134.430 52001.560 76650.000 10940.830 1135.270 52001.780 76660.000 10941.050 1135.910 52001.820 76670.000 10940.510 1136.460 52001.750 76680.000 10939.460 1136.570 52001.570 76690.000 10938.850 1136.270 52001.590 76700.000 10939.720 1136.290 52001.880 76710.000 10940.130 1136.880 52002.230 76720.000 10939.880 1137.610 52002.520 76730.000 10938.660 1138.340 52002.520 76740.000 10936.010 1138.400 52002.140 76750.000 10933.780 1137.130 52001.670 76760.000 10932.450 1135.290 52001.500 76770.000 10932.670 1133.470 52001.690 76780.000 10933.090 1133.040 52002.180 76790.000 10933.200 1133.920 52002.720 76800.000 10932.380 1135.470 52003.030 76810.000 10931.440 1136.710 52003.000 76820.000 10931.120 1137.810 52002.890 76830.000 10931.110 1138.990 52002.740 76840.000 10932.160 1139.250 52002.580 76850.000 10933.340 1139.020 52002.470 76860.000 10933.990 1138.210 52002.290 76870.000 10934.540 1136.920 52002.250 76880.000 10935.140 1135.760 52002.460 76890.000 10935.320 1135.610 52002.800 76900.000 10935.150 1135.930 52003.140 76910.000 10935.280 1136.340 52003.480 76920.000 10935.450 1136.920 52003.750 76930.000 10935.720 1137.450 52003.960 76940.000 10936.320 1137.890 52004.150 76950.000 10937.130 1138.080 52004.260 76960.000 10937.440 1137.920 52004.300 76970.000 10937.770 1137.150 52004.240 76980.000 10938.110 1136.270 52004.280 76990.000 10938.330 1135.630 52004.380 77000.000 10938.740 1135.360 52004.410 77010.000 10939.640 1135.170 52004.400 77020.000 10940.660 1135.110 52004.360 77030.000 10941.500 1135.210 52004.360 77040.000 10942.070 1135.570 52004.300 77050.000 10942.650 1135.760 52004.180 77060.000 10942.960 1135.550 52003.980 77070.000 10942.460 1135.190 52003.710 77080.000 10941.880 1134.670 52003.440 77090.000 10942.080 1134.140 52003.360 77100.000 10942.740 1133.970 52003.360 77110.000 10943.160 1134.110 52003.270 77120.000 10943.330 1134.420 52003.120 77130.000 10943.200 1134.700 52002.940 77140.000 10942.610 1134.770 52002.690 77150.000 10941.760 1134.720 52002.370 77160.000 10940.850 1134.610 52002.050 77170.000 10940.170 1134.440 52001.780 77180.000 10939.570 1134.310 52001.470 77190.000 10938.740 1134.470 52001.200 77200.000 10938.050 1134.390 52000.890 77210.000 10937.670 1134.230 52000.690 77220.000 10937.170 1134.020 52000.500 77230.000 10936.550 1133.650 52000.210 77240.000 10936.200 1133.220 51999.900 77250.000 10935.670 1132.950 51999.650 77260.000 10935.160 1132.650 51999.410 77270.000 10935.110 1132.250 51999.160 77280.000 10935.100 1131.960 51998.960 77290.000 10934.660 1131.740 51998.620 77300.000 10934.360 1131.580 51998.370 77310.000 10934.120 1131.430 51998.160 77320.000 10933.570 1131.240 51997.900 77330.000 10933.290 1130.960 51997.620 77340.000 10932.820 1130.900 51997.280 77350.000 10932.460 1130.770 51996.910 77360.000 10932.750 1130.460 51996.640 77370.000 10932.980 1130.460 51996.530 77380.000 10933.320 1130.540 51996.430 77390.000 10933.820 1130.680 51996.410 77400.000 10934.300 1131.130 51996.370 77410.000 10934.560 1131.470 51996.170 77420.000 10934.230 1131.770 51995.940 77430.000 10933.710 1131.750 51995.740 77440.000 10933.290 1131.480 51995.520 77450.000 10932.880 1131.520 51995.330 77460.000 10932.020 1131.650 51995.040 77470.000 10931.150 1131.470 51994.680 77480.000 10930.250 1131.240 51994.310 77490.000 10929.690 1130.960 51993.970 77500.000 10929.250 1130.960 51993.760 77510.000 10928.710 1131.240 51993.510 77520.000 10928.400 1131.500 51993.370 77530.000 10928.230 1131.840 51993.260 77540.000 10927.890 1132.220 51993.220 77550.000 10927.890 1132.470 51993.270 77560.000 10928.800 1132.640 51993.440 77570.000 10930.300 1132.850 51993.820 77580.000 10931.690 1133.330 51994.200 77590.000 10932.210 1134.150 51994.460 77600.000 10932.410 1134.820 51994.680 77610.000 10933.400 1135.070 51995.000 77620.000 10933.790 1135.270 51995.200 77630.000 10933.790 1135.110 51995.220 77640.000 10934.220 1134.690 51995.270 77650.000 10934.470 1134.530 51995.330 77660.000 10934.210 1134.680 51995.280 77670.000 10934.040 1134.720 51995.220 77680.000 10933.700 1134.820 51995.200 77690.000 10933.570 1135.060 51995.200 77700.000 10934.710 1135.160 51995.330 77710.000 10935.690 1135.260 51995.520 77720.000 10936.180 1135.400 51995.670 77730.000 10936.930 1135.290 51995.890 77740.000 10937.020 1134.790 51995.940 77750.000 10936.800 1134.210 51995.910 77760.000 10936.830 1133.940 51995.890 77770.000 10936.600 1134.240 51995.970 77780.000 10936.020 1134.520 51995.980 77790.000 10935.350 1134.490 51995.790 77800.000 10934.470 1134.460 51995.590 77810.000 10933.630 1134.550 51995.330 77820.000 10932.740 1134.520 51995.010 77830.000 10931.310 1133.860 51994.470 77840.000 10929.210 1132.920 51993.760 77850.000 10926.740 1132.300 51993.130 77860.000 10924.300 1132.090 51992.470 77870.000 10922.320 1132.160 51991.840 77880.000 10920.940 1132.540 51991.330 77890.000 10920.340 1132.990 51991.140 77900.000 10920.220 1133.280 51991.090 77910.000 10920.750 1133.580 51991.160 77920.000 10921.930 1133.260 51991.230 77930.000 10923.150 1133.030 51991.380 77940.000 10923.710 1133.400 51991.520 77950.000 10923.990 1134.120 51991.720 77960.000 10924.150 1134.730 51991.880 77970.000 10924.170 1134.950 51991.860 77980.000 10924.470 1134.980 51991.890 77990.000 10925.130 1134.930 51991.910 78000.000 10926.320 1134.560 51992.050 78010.000 10927.060 1134.190 51992.190 78020.000 10927.700 1133.940 51992.370 78030.000 10929.490 1133.290 51992.750 78040.000 10930.810 1133.000 51993.120 78050.000 10930.200 1133.270 51993.030 78060.000 10929.730 1133.050 51992.940 78070.000 10930.080 1132.010 51993.010 78080.000 10930.040 1130.830 51992.900 78090.000 10930.880 1129.150 51992.880 78100.000 10929.670 1128.090 51992.510 78110.000 10927.650 1127.210 51991.760 78120.000 10925.710 1125.930 51990.930 78130.000 10923.450 1125.060 51990.050 78140.000 10922.330 1124.310 51989.410 78150.000 10921.800 1124.150 51989.000 78160.000 10922.210 1123.960 51988.840 78170.000 10923.990 1123.740 51988.980 78180.000 10925.590 1123.920 51989.190 78190.000 10926.250 1124.250 51989.280 78200.000 10926.310 1124.630 51989.290 78210.000 10926.100 1125.230 51989.300 78220.000 10925.350 1125.410 51989.060 78230.000 10923.680 1125.170 51988.480 78240.000 10922.730 1124.400 51987.930 78250.000 10919.920 1123.690 51987.000 78260.000 10919.370 1122.140 51986.560 78270.000 10921.030 1120.960 51986.820 78280.000 10921.580 1120.560 51987.030 78290.000 10922.130 1120.270 51987.240 78300.000 10921.530 1120.230 51987.410 78310.000 10918.150 1120.900 51987.030 78320.000 10914.240 1121.080 51986.340 78330.000 10911.470 1120.950 51985.610 78340.000 10910.470 1120.220 51985.050 78350.000 10908.900 1120.000 51984.290 78360.000 10908.420 1119.790 51983.600 78370.000 10909.870 1119.730 51983.370 78380.000 10912.930 1119.590 51983.640 78390.000 10914.370 1120.200 51983.880 78400.000 10915.310 1121.110 51984.200 78410.000 10915.450 1122.520 51984.620 78420.000 10914.850 1124.350 51985.000 78430.000 10914.130 1125.690 51985.280 78440.000 10912.980 1126.730 51985.380 78450.000 10912.600 1126.820 51985.440 78460.000 10912.360 1125.430 51985.310 78470.000 10910.860 1124.200 51985.030 78480.000 10910.170 1123.180 51984.730 78490.000 10911.010 1122.390 51984.720 78500.000 10911.450 1121.970 51984.770 78510.000 10911.140 1122.050 51984.750 78520.000 10912.330 1122.380 51984.980 78530.000 10914.220 1122.720 51985.560 78540.000 10912.770 1123.220 51985.630 78550.000 10910.790 1123.260 51985.430 78560.000 10910.290 1123.550 51985.460 78570.000 10912.560 1123.900 51985.940 78580.000 10916.930 1124.010 51986.930 78590.000 10920.070 1124.200 51987.760 78600.000 10922.490 1124.100 51988.380 78610.000 10924.570 1123.730 51988.940 78620.000 10925.790 1123.150 51989.230 78630.000 10927.970 1122.380 51989.630 78640.000 10929.630 1122.390 51989.940 78650.000 10930.820 1122.650 51990.100 78660.000 10933.460 1122.290 51990.430 78670.000 10934.670 1122.440 51990.390 78680.000 10936.210 1122.450 51990.330 78690.000 10936.190 1122.600 51990.020 78700.000 10935.490 1123.080 51989.610 78710.000 10935.470 1123.690 51989.410 78720.000 10935.750 1124.220 51989.110 78730.000 10937.050 1124.170 51988.910 78740.000 10937.020 1123.670 51988.500 78750.000 10937.270 1122.530 51988.110 78760.000 10936.870 1121.040 51987.600 78770.000 10937.780 1118.820 51987.270 78780.000 10939.060 1117.240 51986.950 78790.000 10940.160 1117.050 51986.790 78800.000 10940.920 1117.710 51986.650 78810.000 10942.460 1118.410 51986.610 78820.000 10942.580 1118.700 51986.380 78830.000 10940.500 1118.730 51985.460 78840.000 10939.130 1118.640 51984.270 78850.000 10937.830 1118.400 51983.060 78860.000 10936.480 1117.920 51981.690 78870.000 10937.490 1117.370 51980.850 78880.000 10938.760 1117.300 51980.400 78890.000 10941.680 1117.630 51980.500 78900.000 10943.580 1117.460 51980.630 78910.000 10942.570 1117.040 51980.220 78920.000 10941.220 1117.140 51979.710 78930.000 10943.100 1117.470 51979.850 78940.000 10946.190 1118.150 51980.490 78950.000 10946.800 1119.180 51980.700 78960.000 10946.180 1120.160 51980.520 78970.000 10945.940 1120.690 51980.170 78980.000 10945.680 1120.770 51979.510 78990.000 10946.690 1120.400 51979.050 79000.000 10947.670 1120.410 51978.810 79010.000 10947.590 1120.210 51978.420 79020.000 10947.460 1119.790 51978.110 79030.000 10947.550 1119.730 51977.980 79040.000 10946.870 1119.890 51977.700 79050.000 10946.040 1120.340 51977.380 79060.000 10945.130 1121.070 51977.000 79070.000 10944.390 1121.740 51976.550 79080.000 10943.390 1122.280 51975.940 79090.000 10942.570 1123.150 51975.210 79100.000 10941.880 1123.560 51974.400 79110.000 10941.050 1123.080 51973.530 79120.000 10942.100 1122.290 51973.110 79130.000 10943.700 1121.580 51973.030 79140.000 10944.300 1120.910 51972.520 79150.000 10945.520 1120.460 51972.520 79160.000 10947.660 1120.400 51972.650 79170.000 10948.720 1120.870 51972.680 79180.000 10947.290 1121.820 51972.160 79190.000 10945.800 1122.610 51971.510 79200.000 10945.100 1123.250 51970.900 79210.000 10944.100 1123.660 51970.230 79220.000 10942.710 1123.860 51969.430 79230.000 10942.000 1123.780 51968.770 79240.000 10941.490 1123.240 51968.170 79250.000 10941.330 1122.470 51967.510 79260.000 10941.820 1121.800 51966.960 79270.000 10941.870 1121.460 51966.310 79280.000 10941.230 1121.360 51965.540 79290.000 10940.590 1121.300 51964.820 79300.000 10940.100 1121.510 51964.220 79310.000 10939.530 1121.830 51963.590 79320.000 10939.220 1121.700 51963.010 79330.000 10939.050 1121.380 51962.420 79340.000 10938.230 1121.280 51961.830 79350.000 10937.140 1121.180 51961.170 79360.000 10936.190 1121.050 51960.460 79370.000 10936.020 1120.990 51959.890 79380.000 10936.340 1121.120 51959.450 79390.000 10937.220 1121.100 51958.980 79400.000 10938.170 1120.920 51958.650 79410.000 10938.200 1120.880 51958.160 79420.000 10937.390 1121.050 51957.580 79430.000 10935.780 1121.070 51956.760 79440.000 10934.380 1120.990 51955.970 79450.000 10933.780 1120.960 51955.480 79460.000 10933.410 1120.920 51955.140 79470.000 10932.520 1121.070 51954.720 79480.000 10931.210 1121.340 51954.120 79490.000 10929.840 1121.580 51953.500 79500.000 10928.600 1121.780 51952.780 79510.000 10927.360 1121.850 51951.920 79520.000 10926.390 1121.810 51951.130 79530.000 10925.550 1121.600 51950.440 79540.000 10924.730 1121.590 51949.850 79550.000 10924.280 1121.750 51949.400 79560.000 10924.070 1121.960 51948.980 79570.000 10923.610 1122.380 51948.700 79580.000 10923.110 1122.950 51948.510 79590.000 10922.830 1123.420 51948.360 79600.000 10923.130 1123.760 51948.340 79610.000 10923.450 1123.970 51948.380 79620.000 10924.220 1124.030 51948.410 79630.000 10924.690 1124.370 51948.440 79640.000 10924.500 1124.890 51948.400 79650.000 10924.440 1125.260 51948.390 79660.000 10924.670 1125.650 51948.450 79670.000 10925.180 1125.700 51948.580 79680.000 10925.330 1125.910 51948.640 79690.000 10925.860 1125.950 51948.890 79700.000 10926.210 1125.880 51949.170 79710.000 10926.230 1125.720 51949.290 79720.000 10926.170 1125.820 51949.450 79730.000 10925.140 1126.440 51949.460 79740.000 10923.670 1127.100 51949.280 79750.000 10922.200 1127.660 51949.060 79760.000 10920.930 1128.220 51948.930 79770.000 10920.090 1128.790 51948.920 79780.000 10919.470 1129.320 51949.020 79790.000 10919.210 1129.620 51949.130 79800.000 10919.630 1129.650 51949.400 79810.000 10919.990 1129.730 51949.740 79820.000 10920.890 1129.850 51950.260 79830.000 10921.650 1130.010 51950.800 79840.000 10922.110 1129.990 51951.200 79850.000 10922.370 1129.800 51951.470 79860.000 10922.620 1129.470 51951.720 79870.000 10922.760 1129.190 51952.010 79880.000 10922.520 1129.070 51952.220 79890.000 10922.280 1128.910 51952.370 79900.000 10922.220 1128.670 51952.480 79910.000 10922.140 1128.510 51952.520 79920.000 10922.060 1128.570 51952.640 79930.000 10921.900 1128.570 51952.750 79940.000 10921.720 1128.630 51952.890 79950.000 10921.750 1128.700 51953.060 79960.000 10921.490 1128.810 51953.130 79970.000 10920.840 1128.920 51952.880 79980.000 10920.280 1129.090 51952.960 79990.000 10919.960 1129.480 51953.040 80000.000 10920.010 1129.880 51953.260 80010.000 10920.410 1130.250 51953.540 80020.000 10921.120 1130.360 51953.910 80030.000 10921.940 1130.480 51954.280 80040.000 10922.660 1130.560 51954.700 80050.000 10923.530 1130.310 51955.120 80060.000 10924.470 1130.280 51955.590 80070.000 10925.090 1130.640 51956.050 80080.000 10925.810 1131.050 51956.440 80090.000 10926.360 1131.430 51956.750 80100.000 10926.610 1131.850 51957.090 80110.000 10926.850 1132.230 51957.500 80120.000 10926.970 1132.530 51957.810 80130.000 10926.800 1132.800 51958.090 80140.000 10926.550 1133.140 51958.340 80150.000 10926.200 1133.510 51958.550 80160.000 10925.960 1133.800 51958.770 80170.000 10925.940 1133.900 51959.020 80180.000 10926.380 1133.960 51959.360 80190.000 10927.140 1133.940 51959.790 80200.000 10927.920 1133.870 51960.140 80210.000 10928.050 1133.880 51960.450 80220.000 10927.580 1134.030 51960.630 80230.000 10926.940 1134.210 51960.710 80240.000 10926.540 1134.350 51960.820 80250.000 10925.900 1134.580 51960.940 80260.000 10924.720 1135.180 51960.860 80270.000 10923.730 1135.480 51960.790 80280.000 10923.150 1135.590 51960.720 80290.000 10922.430 1135.740 51960.680 80300.000 10921.920 1135.640 51960.680 80310.000 10921.450 1135.720 51960.610 80320.000 10920.990 1136.090 51960.530 80330.000 10920.260 1136.510 51960.460 80340.000 10919.490 1136.830 51960.370 80350.000 10918.670 1137.280 51960.270 80360.000 10918.190 1137.490 51960.240 80370.000 10917.980 1137.670 51960.230 80380.000 10917.400 1137.860 51960.150 80390.000 10917.050 1138.100 51960.200 80400.000 10917.320 1138.420 51960.350 80410.000 10917.470 1138.770 51960.550 80420.000 10917.180 1139.020 51960.630 80430.000 10917.240 1139.320 51960.690 80440.000 10918.460 1139.460 51961.090 80450.000 10919.880 1139.430 51961.580 80460.000 10920.630 1139.720 51961.920 80470.000 10921.580 1139.960 51962.230 80480.000 10922.710 1139.980 51962.610 80490.000 10923.620 1140.000 51962.890 80500.000 10924.040 1140.080 51963.130 80510.000 10925.250 1140.070 51963.540 80520.000 10927.040 1139.860 51964.140 80530.000 10928.600 1139.760 51964.770 80540.000 10929.600 1139.580 51965.140 80550.000 10930.700 1139.230 51965.510 80560.000 10931.060 1139.430 51965.780 80570.000 10931.520 1139.830 51966.070 80580.000 10932.410 1139.990 51966.450 80590.000 10933.020 1140.010 51966.750 80600.000 10932.880 1140.290 51966.920 80610.000 10932.260 1140.580 51966.860 80620.000 10931.260 1140.710 51966.760 80630.000 10930.070 1140.880 51966.570 80640.000 10929.080 1140.820 51966.410 80650.000 10928.520 1140.790 51966.330 80660.000 10927.230 1141.300 51966.100 80670.000 10926.370 1141.420 51965.820 80680.000 10926.330 1141.450 51965.710 80690.000 10926.530 1141.760 51965.780 80700.000 10926.910 1142.000 51965.800 80710.000 10927.920 1141.900 51965.940 80720.000 10929.330 1142.020 51966.170 80730.000 10930.890 1142.120 51966.480 80740.000 10932.930 1141.980 51966.960 80750.000 10934.610 1141.700 51967.490 80760.000 10935.780 1141.660 51967.950 80770.000 10937.070 1141.660 51968.450 80780.000 10938.420 1141.480 51968.860 80790.000 10939.550 1141.650 51969.230 80800.000 10940.150 1141.840 51969.500 80810.000 10939.840 1141.890 51969.580 80820.000 10939.380 1142.020 51969.500 80830.000 10939.640 1141.820 51969.510 80840.000 10940.340 1141.280 51969.460 80850.000 10941.100 1140.540 51969.470 80860.000 10941.160 1139.950 51969.480 80870.000 10941.290 1139.340 51969.510 80880.000 10941.530 1138.940 51969.560 80890.000 10941.300 1138.880 51969.600 80900.000 10941.130 1138.840 51969.580 80910.000 10940.940 1138.760 51969.570 80920.000 10940.590 1138.810 51969.580 80930.000 10939.970 1139.010 51969.560 80940.000 10939.310 1139.100 51969.420 80950.000 10939.310 1138.950 51969.370 80960.000 10939.540 1138.850 51969.420 80970.000 10938.920 1139.110 51969.370 80980.000 10939.200 1139.010 51969.450 80990.000 10938.820 1138.990 51969.470 81000.000 10937.720 1139.090 51969.310 81010.000 10936.960 1139.010 51969.100 81020.000 10936.980 1138.660 51968.990 81030.000 10936.380 1138.470 51968.890 81040.000 10935.350 1138.290 51968.690 81050.000 10934.520 1138.180 51968.500 81060.000 10933.890 1138.120 51968.280 81070.000 10933.710 1137.970 51968.050 81080.000 10933.670 1137.830 51967.910 81090.000 10933.690 1137.640 51967.830 81100.000 10934.190 1137.390 51967.850 81110.000 10934.770 1137.000 51967.870 81120.000 10935.070 1136.530 51967.850 81130.000 10935.600 1136.040 51967.840 81140.000 10936.500 1135.540 51967.970 81150.000 10937.130 1135.320 51968.180 81160.000 10937.910 1135.070 51968.360 81170.000 10939.100 1134.550 51968.610 81180.000 10939.840 1134.220 51968.780 81190.000 10940.330 1133.950 51968.760 81200.000 10939.830 1133.760 51968.560 81210.000 10939.170 1133.540 51968.340 81220.000 10939.040 1133.370 51968.210 81230.000 10938.760 1133.470 51968.060 81240.000 10937.350 1133.820 51967.710 81250.000 10935.900 1134.050 51967.250 81260.000 10934.960 1134.160 51966.920 81270.000 10934.410 1134.370 51966.620 81280.000 10933.860 1134.620 51966.410 81290.000 10933.730 1134.780 51966.230 81300.000 10933.670 1135.010 51966.120 81310.000 10933.940 1135.120 51966.040 81320.000 10934.200 1135.210 51966.090 81330.000 10934.190 1135.240 51966.140 81340.000 10934.030 1135.180 51966.210 81350.000 10934.060 1135.040 51966.300 81360.000 10933.960 1134.880 51966.260 81370.000 10933.320 1134.580 51966.120 81380.000 10931.990 1134.260 51965.870 81390.000 10930.810 1133.870 51965.560 81400.000 10930.190 1133.620 51965.350 81410.000 10930.270 1133.510 51965.280 81420.000 10930.590 1133.490 51965.210 81430.000 10931.290 1133.670 51965.280 81440.000 10931.940 1133.880 51965.400 81450.000 10932.360 1133.850 51965.530 81460.000 10932.900 1133.860 51965.630 81470.000 10933.270 1133.820 51965.710 81480.000 10933.250 1133.740 51965.670 81490.000 10933.010 1133.690 51965.540 81500.000 10933.070 1133.570 51965.510 81510.000 10933.400 1133.550 51965.590 81520.000 10933.680 1133.490 51965.630 81530.000 10933.970 1133.380 51965.630 81540.000 10934.360 1133.240 51965.660 81550.000 10934.560 1133.260 51965.780 81560.000 10934.520 1133.280 51965.810 81570.000 10934.810 1133.040 51965.870 81580.000 10935.370 1132.830 51965.990 81590.000 10935.520 1132.810 51966.060 81600.000 10935.490 1132.650 51966.050 81610.000 10935.420 1132.700 51966.100 81620.000 10935.330 1132.810 51966.160 81630.000 10935.430 1132.560 51966.140 81640.000 10935.880 1132.290 51966.230 81650.000 10936.050 1132.140 51966.270 81660.000 10935.570 1132.190 51966.190 81670.000 10934.920 1132.150 51966.090 81680.000 10934.900 1131.830 51966.060 81690.000 10935.100 1131.790 51966.130 81700.000 10935.010 1131.830 51966.180 81710.000 10934.800 1131.870 51966.080 81720.000 10934.170 1132.120 51965.930 81730.000 10933.490 1132.180 51965.830 81740.000 10933.580 1131.930 51965.850 81750.000 10933.570 1131.850 51965.930 81760.000 10933.330 1131.780 51965.920 81770.000 10933.270 1131.530 51965.840 81780.000 10933.020 1131.500 51965.760 81790.000 10932.480 1131.410 51965.740 81800.000 10932.000 1130.960 51965.660 81810.000 10931.620 1130.620 51965.560 81820.000 10930.930 1130.450 51965.460 81830.000 10930.940 1130.130 51965.370 81840.000 10931.610 1129.830 51965.450 81850.000 10932.360 1129.660 51965.580 81860.000 10932.880 1129.580 51965.720 81870.000 10933.330 1129.740 51965.870 81880.000 10933.750 1129.790 51965.900 81890.000 10934.530 1129.930 51965.980 81900.000 10934.980 1130.240 51966.160 81910.000 10935.110 1130.390 51966.350 81920.000 10934.970 1130.460 51966.410 81930.000 10934.660 1130.450 51966.430 81940.000 10934.440 1130.120 51966.380 81950.000 10933.870 1129.980 51966.330 81960.000 10932.670 1130.200 51966.190 81970.000 10931.650 1130.070 51966.030 81980.000 10930.830 1129.800 51965.760 81990.000 10929.990 1129.680 51965.590 82000.000 10929.140 1129.710 51965.420 82010.000 10928.530 1129.810 51965.250 82020.000 10928.350 1130.100 51965.200 82030.000 10928.560 1130.130 51965.240 82040.000 10928.640 1130.260 51965.210 82050.000 10928.380 1130.470 51965.250 82060.000 10928.590 1130.750 51965.270 82070.000 10928.850 1130.890 51965.310 82080.000 10928.700 1131.100 51965.380 82090.000 10928.410 1131.360 51965.480 82100.000 10928.370 1131.630 51965.570 82110.000 10928.420 1131.940 51965.590 82120.000 10928.560 1132.120 51965.640 82130.000 10928.630 1132.280 51965.800 82140.000 10928.420 1132.440 51965.910 82150.000 10928.170 1132.460 51966.030 82160.000 10928.160 1132.330 51966.120 82170.000 10928.480 1132.230 51966.280 82180.000 10929.140 1132.230 51966.440 82190.000 10929.670 1132.250 51966.600 82200.000 10929.980 1132.310 51966.720 82210.000 10930.400 1132.460 51966.920 82220.000 10930.820 1132.690 51967.090 82230.000 10930.850 1132.820 51967.140 82240.000 10931.060 1132.980 51967.240 82250.000 10931.220 1133.080 51967.390 82260.000 10931.120 1133.080 51967.490 82270.000 10930.900 1133.100 51967.520 82280.000 10930.720 1133.110 51967.580 82290.000 10930.760 1133.120 51967.580 82300.000 10930.690 1133.210 51967.520 82310.000 10930.750 1133.320 51967.540 82320.000 10930.690 1133.430 51967.570 82330.000 10931.110 1133.500 51967.690 82340.000 10931.320 1133.710 51967.790 82350.000 10930.960 1133.850 51967.730 82360.000 10930.860 1133.810 51967.700 82370.000 10931.090 1133.680 51967.760 82380.000 10930.540 1133.550 51967.770 82390.000 10929.610 1133.400 51967.680 82400.000 10928.220 1133.370 51967.480 82410.000 10926.950 1133.300 51967.170 82420.000 10926.160 1133.140 51967.010 82430.000 10925.990 1133.030 51966.980 82440.000 10926.460 1132.810 51967.070 82450.000 10927.500 1132.660 51967.290 82460.000 10928.320 1132.570 51967.530 82470.000 10928.840 1132.600 51967.640 82480.000 10929.090 1132.460 51967.730 82490.000 10929.550 1132.260 51967.920 82500.000 10930.460 1132.050 51968.170 82510.000 10931.440 1131.790 51968.460 82520.000 10932.200 1131.660 51968.630 82530.000 10932.910 1131.420 51968.670 82540.000 10934.100 1131.230 51968.960 82550.000 10935.320 1130.920 51969.190 82560.000 10936.290 1130.720 51969.390 82570.000 10937.100 1130.520 51969.540 82580.000 10937.640 1130.410 51969.630 82590.000 10938.030 1130.210 51969.820 82600.000 10938.220 1130.120 51970.010 82610.000 10938.690 1129.940 51970.170 82620.000 10939.540 1129.770 51970.430 82630.000 10941.140 1129.580 51970.710 82640.000 10942.990 1129.340 51971.040 82650.000 10943.600 1129.140 51971.260 82660.000 10943.610 1128.910 51971.350 82670.000 10943.510 1128.510 51971.360 82680.000 10943.320 1128.120 51971.220 82690.000 10943.230 1127.740 51971.130 82700.000 10942.550 1127.450 51970.960 82710.000 10941.020 1127.230 51970.720 82720.000 10939.690 1126.890 51970.460 82730.000 10939.140 1126.530 51970.280 82740.000 10939.680 1125.990 51970.280 82750.000 10940.960 1125.350 51970.340 82760.000 10943.270 1124.860 51970.540 82770.000 10944.960 1124.580 51970.800 82780.000 10946.250 1124.370 51970.970 82790.000 10947.900 1124.510 51971.210 82800.000 10950.250 1124.740 51971.640 82810.000 10952.060 1125.060 51972.050 82820.000 10952.910 1125.260 51972.350 82830.000 10953.180 1125.460 51972.590 82840.000 10953.550 1125.430 51972.860 82850.000 10954.100 1125.440 51973.120 82860.000 10954.210 1125.560 51973.280 82870.000 10953.440 1125.430 51973.170 82880.000 10952.110 1125.010 51972.930 82890.000 10950.840 1124.720 51972.640 82900.000 10949.580 1124.350 51972.340 82910.000 10948.760 1124.000 51972.100 82920.000 10948.210 1123.640 51971.890 82930.000 10947.650 1123.320 51971.670 82940.000 10946.630 1122.930 51971.440 82950.000 10944.860 1122.750 51971.120 82960.000 10942.830 1122.460 51970.770 82970.000 10940.720 1122.270 51970.340 82980.000 10938.980 1122.140 51969.920 82990.000 10937.390 1122.020 51969.380 83000.000 10935.510 1122.010 51968.860 83010.000 10933.810 1121.970 51968.400 83020.000 10932.700 1121.760 51968.010 83030.000 10931.990 1121.690 51967.710 83040.000 10930.770 1121.530 51967.330 83050.000 10929.220 1121.560 51966.900 83060.000 10927.610 1121.580 51966.460 83070.000 10926.080 1121.500 51966.090 83080.000 10924.690 1121.080 51965.750 83090.000 10923.220 1120.850 51965.450 83100.000 10921.890 1120.660 51965.130 83110.000 10920.260 1120.580 51964.760 83120.000 10918.460 1120.540 51964.350 83130.000 10916.750 1120.560 51964.020 83140.000 10915.380 1120.600 51963.830 83150.000 10914.760 1120.790 51963.760 83160.000 10914.370 1120.840 51963.720 83170.000 10914.300 1121.240 51963.720 83180.000 10914.110 1121.900 51963.870 83190.000 10913.990 1122.450 51964.050 83200.000 10913.710 1123.090 51964.250 83210.000 10913.110 1123.550 51964.470 83220.000 10912.210 1124.070 51964.560 83230.000 10911.440 1124.330 51964.620 83240.000 10911.280 1124.380 51964.790 83250.000 10911.180 1124.500 51965.040 83260.000 10910.980 1124.600 51965.280 83270.000 10910.800 1124.720 51965.520 83280.000 10910.950 1124.750 51965.710 83290.000 10911.290 1124.900 51966.020 83300.000 10911.600 1125.170 51966.410 83310.000 10911.710 1125.410 51966.680 83320.000 10911.730 1125.500 51966.950 83330.000 10911.590 1125.600 51967.080 83340.000 10911.400 1125.660 51967.170 83350.000 10911.280 1125.610 51967.240 83360.000 10911.370 1125.360 51967.320 83370.000 10911.620 1125.150 51967.470 83380.000 10912.190 1125.280 51967.620 83390.000 10912.650 1125.590 51967.780 83400.000 10913.140 1125.680 51967.870 83410.000 10913.410 1125.980 51968.090 83420.000 10913.840 1126.150 51968.290 83430.000 10914.200 1126.280 51968.440 83440.000 10914.510 1126.540 51968.530 83450.000 10914.980 1126.720 51968.640 83460.000 10915.390 1126.920 51968.650 83470.000 10915.530 1127.210 51968.670 83480.000 10915.400 1127.330 51968.680 83490.000 10915.250 1127.600 51968.730 83500.000 10914.960 1127.830 51968.700 83510.000 10914.510 1128.110 51968.620 83520.000 10913.990 1128.390 51968.570 83530.000 10913.460 1128.730 51968.520 83540.000 10913.260 1129.000 51968.510 83550.000 10913.120 1129.230 51968.580 83560.000 10912.820 1129.540 51968.620 83570.000 10912.520 1129.780 51968.650 83580.000 10912.140 1130.070 51968.670 83590.000 10911.480 1130.310 51968.700 83600.000 10910.950 1130.390 51968.750 83610.000 10910.770 1130.510 51968.770 83620.000 10910.900 1130.710 51968.830 83630.000 10911.420 1130.680 51968.840 83640.000 10911.940 1130.730 51968.910 83650.000 10912.340 1130.690 51969.000 83660.000 10912.710 1130.760 51969.140 83670.000 10912.950 1130.850 51969.310 83680.000 10913.420 1131.000 51969.470 83690.000 10913.800 1131.280 51969.530 83700.000 10913.800 1131.510 51969.570 83710.000 10913.480 1131.580 51969.560 83720.000 10913.370 1131.670 51969.500 83730.000 10913.250 1131.800 51969.490 83740.000 10913.070 1131.810 51969.430 83750.000 10912.830 1131.900 51969.330 83760.000 10912.300 1132.190 51969.240 83770.000 10911.770 1132.330 51969.170 83780.000 10911.520 1132.330 51969.100 83790.000 10911.260 1132.640 51969.100 83800.000 10910.870 1133.050 51968.980 83810.000 10910.460 1133.230 51968.790 83820.000 10910.000 1133.450 51968.660 83830.000 10909.880 1133.700 51968.570 83840.000 10909.860 1133.820 51968.580 83850.000 10909.580 1133.960 51968.480 83860.000 10909.170 1134.140 51968.340 83870.000 10908.660 1134.330 51968.240 83880.000 10907.760 1134.420 51968.110 83890.000 10906.940 1134.650 51968.040 83900.000 10906.010 1134.970 51967.920 83910.000 10905.340 1135.130 51967.800 83920.000 10904.980 1135.410 51967.670 83930.000 10904.450 1135.730 51967.620 83940.000 10903.800 1135.940 51967.530 83950.000 10903.580 1136.010 51967.500 83960.000 10903.530 1136.270 51967.520 83970.000 10903.220 1136.530 51967.530 83980.000 10902.710 1136.650 51967.380 83990.000 10902.440 1136.740 51967.330 84000.000 10902.430 1136.620 51967.310 84010.000 10902.570 1136.700 51967.340 84020.000 10902.840 1136.990 51967.390 84030.000 10903.190 1137.020 51967.380 84040.000 10903.590 1137.100 51967.340 84050.000 10903.400 1137.480 51967.360 84060.000 10903.100 1137.820 51967.370 84070.000 10903.060 1137.870 51967.290 84080.000 10903.210 1138.050 51967.370 84090.000 10903.280 1138.200 51967.330 84100.000 10903.300 1138.330 51967.240 84110.000 10902.980 1138.650 51967.180 84120.000 10902.720 1138.730 51967.120 84130.000 10902.960 1138.720 51967.100 84140.000 10903.360 1138.670 51967.090 84150.000 10903.430 1138.750 51967.100 84160.000 10903.070 1138.840 51967.060 84170.000 10902.520 1139.010 51966.980 84180.000 10902.100 1139.070 51966.890 84190.000 10901.510 1138.970 51966.770 84200.000 10900.860 1139.040 51966.660 84210.000 10900.220 1139.180 51966.510 84220.000 10899.750 1139.260 51966.350 84230.000 10899.400 1139.270 51966.260 84240.000 10899.390 1139.200 51966.220 84250.000 10899.420 1139.190 51966.200 84260.000 10899.510 1139.290 51966.230 84270.000 10899.560 1139.400 51966.060 84280.000 10899.390 1139.530 51965.920 84290.000 10899.050 1139.710 51965.840 84300.000 10898.690 1139.860 51965.850 84310.000 10898.110 1139.910 51965.810 84320.000 10897.820 1140.070 51965.750 84330.000 10897.780 1140.260 51965.710 84340.000 10897.500 1140.480 51965.620 84350.000 10897.130 1140.790 51965.560 84360.000 10897.300 1140.890 51965.580 84370.000 10897.750 1141.030 51965.680 84380.000 10897.810 1141.080 51965.730 84390.000 10897.810 1141.280 51965.740 84400.000 10897.850 1141.610 51965.760 84410.000 10897.670 1141.980 51965.810 84420.000 10897.710 1142.390 51965.840 84430.000 10897.830 1142.650 51965.850 84440.000 10898.350 1142.890 51965.840 84450.000 10898.430 1143.170 51965.810 84460.000 10898.010 1143.720 51965.790 84470.000 10898.060 1144.000 51965.840 84480.000 10898.550 1144.030 51965.960 84490.000 10899.030 1144.030 51966.100 84500.000 10899.460 1144.170 51966.240 84510.000 10899.770 1144.310 51966.330 84520.000 10899.740 1144.480 51966.410 84530.000 10899.630 1144.400 51966.480 84540.000 10898.910 1144.360 51966.530 84550.000 10897.970 1144.550 51966.500 84560.000 10897.360 1144.470 51966.390 84570.000 10896.960 1144.380 51966.390 84580.000 10896.720 1144.380 51966.420 84590.000 10896.790 1144.220 51966.440 84600.000 10897.390 1144.090 51966.520 84610.000 10898.410 1143.950 51966.630 84620.000 10899.500 1143.760 51966.750 84630.000 10900.400 1143.630 51966.900 84640.000 10900.730 1143.550 51967.070 84650.000 10900.830 1143.460 51967.170 84660.000 10901.110 1143.290 51967.270 84670.000 10901.010 1143.260 51967.320 84680.000 10901.180 1143.220 51967.150 84690.000 10902.020 1142.910 51967.370 84700.000 10903.250 1142.790 51967.630 84710.000 10904.760 1142.570 51967.840 84720.000 10906.150 1142.540 51968.100 84730.000 10907.340 1142.460 51968.240 84740.000 10908.210 1142.410 51968.340 84750.000 10908.920 1142.590 51968.430 84760.000 10909.700 1142.600 51968.520 84770.000 10910.340 1142.480 51968.560 84780.000 10910.740 1142.550 51968.620 84790.000 10911.040 1142.420 51968.640 84800.000 10910.710 1142.390 51968.560 84810.000 10909.980 1142.360 51968.500 84820.000 10909.700 1142.070 51968.540 84830.000 10909.750 1141.760 51968.600 84840.000 10909.850 1141.510 51968.610 84850.000 10910.140 1141.160 51968.650 84860.000 10910.760 1140.830 51968.720 84870.000 10911.180 1140.590 51968.860 84880.000 10911.540 1140.200 51968.980 84890.000 10911.800 1139.800 51969.000 84900.000 10911.790 1139.440 51968.920 84910.000 10912.270 1139.220 51968.810 84920.000 10912.930 1138.930 51968.730 84930.000 10913.270 1138.830 51968.660 84940.000 10913.620 1138.720 51968.530 84950.000 10913.530 1138.570 51968.420 84960.000 10913.510 1138.470 51968.220 84970.000 10913.700 1138.420 51968.100 84980.000 10913.730 1138.510 51968.040 84990.000 10913.690 1138.530 51968.050 85000.000 10913.540 1138.450 51968.000 85010.000 10912.970 1138.640 51967.870 85020.000 10912.110 1138.870 51967.660 85030.000 10911.100 1139.130 51967.350 85040.000 10909.930 1139.520 51967.050 85050.000 10908.650 1139.610 51966.770 85060.000 10907.700 1139.590 51966.570 85070.000 10906.710 1139.570 51966.370 85080.000 10906.130 1139.450 51966.180 85090.000 10905.990 1139.180 51966.090 85100.000 10905.800 1138.970 51966.010 85110.000 10905.000 1138.880 51965.870 85120.000 10904.470 1138.710 51965.760 85130.000 10904.120 1138.430 51965.710 85140.000 10903.700 1138.180 51965.580 85150.000 10902.720 1138.100 51965.430 85160.000 10901.500 1137.990 51965.230 85170.000 10900.680 1137.780 51965.090 85180.000 10900.320 1137.600 51964.960 85190.000 10900.950 1137.240 51964.930 85200.000 10901.990 1136.820 51964.940 85210.000 10903.270 1136.500 51965.010 85220.000 10905.110 1136.340 51965.210 85230.000 10906.700 1136.140 51965.360 85240.000 10907.490 1135.930 51965.500 85250.000 10908.390 1135.990 51965.570 85260.000 10909.020 1135.940 51965.550 85270.000 10909.370 1135.990 51965.560 85280.000 10909.690 1135.810 51965.520 85290.000 10909.960 1135.840 51965.480 85300.000 10909.690 1136.140 51965.370 85310.000 10909.360 1136.260 51965.220 85320.000 10909.190 1136.200 51965.060 85330.000 10908.880 1136.340 51964.880 85340.000 10907.840 1136.650 51964.710 85350.000 10906.300 1137.050 51964.520 85360.000 10905.380 1137.370 51964.300 85370.000 10904.990 1137.740 51964.100 85380.000 10904.140 1137.970 51963.910 85390.000 10902.940 1138.480 51963.740 85400.000 10901.810 1139.070 51963.550 85410.000 10901.120 1139.360 51963.370 85420.000 10900.490 1139.430 51963.230 85430.000 10899.750 1139.510 51963.000 85440.000 10899.380 1139.510 51962.880 85450.000 10899.610 1139.190 51962.940 85460.000 10899.720 1138.560 51963.030 85470.000 10899.160 1138.040 51962.850 85480.000 10898.630 1137.800 51962.630 85490.000 10897.770 1137.850 51962.330 85500.000 10896.760 1138.030 51962.050 85510.000 10895.680 1138.100 51961.720 85520.000 10894.890 1138.080 51961.550 85530.000 10894.470 1138.000 51961.250 85540.000 10893.700 1137.880 51960.890 85550.000 10893.120 1137.760 51960.570 85560.000 10892.550 1137.710 51960.430 85570.000 10891.990 1137.790 51960.250 85580.000 10892.290 1137.640 51960.140 85590.000 10892.520 1137.550 51960.110 85600.000 10892.440 1137.550 51959.940 85610.000 10892.980 1137.720 51959.870 85620.000 10893.950 1137.850 51959.880 85630.000 10894.830 1137.930 51959.980 85640.000 10895.890 1137.910 51960.070 85650.000 10896.780 1137.760 51960.140 85660.000 10897.620 1137.810 51960.180 85670.000 10898.690 1137.950 51960.300 85680.000 10899.420 1138.260 51960.430 85690.000 10899.870 1138.360 51960.500 85700.000 10900.320 1138.490 51960.540 85710.000 10900.740 1138.650 51960.560 85720.000 10901.160 1138.630 51960.470 85730.000 10902.030 1138.260 51960.510 85740.000 10902.960 1137.910 51960.680 85750.000 10903.050 1137.830 51960.820 85760.000 10903.360 1137.560 51960.830 85770.000 10904.190 1137.120 51960.860 85780.000 10904.370 1136.940 51960.750 85790.000 10904.020 1136.790 51960.750 85800.000 10903.790 1136.740 51960.620 85810.000 10903.510 1136.610 51960.660 85820.000 10903.470 1136.480 51960.630 85830.000 10903.520 1136.300 51960.660 85840.000 10903.210 1136.200 51960.590 85850.000 10902.930 1136.090 51960.520 85860.000 10902.640 1135.790 51960.440 85870.000 10902.340 1135.730 51960.460 85880.000 10901.920 1135.820 51960.360 85890.000 10901.490 1135.920 51960.150 85900.000 10900.880 1136.070 51959.970 85910.000 10899.740 1136.450 51959.780 85920.000 10898.640 1136.860 51959.550 85930.000 10898.020 1137.320 51959.450 85940.000 10897.590 1137.820 51959.360 85950.000 10897.250 1138.190 51959.190 85960.000 10897.220 1138.540 51959.060 85970.000 10897.370 1138.940 51959.050 85980.000 10897.560 1139.190 51959.130 85990.000 10897.710 1139.280 51959.230 86000.000 10897.320 1139.660 51959.300 86010.000 10896.920 1139.860 51959.160 86020.000 10897.020 1139.900 51959.080 86030.000 10896.800 1140.050 51959.010 86040.000 10896.400 1140.150 51958.960 86050.000 10896.810 1140.100 51958.910 86060.000 10898.000 1139.990 51959.030 86070.000 10898.870 1140.020 51959.180 86080.000 10898.870 1140.140 51959.200 86090.000 10899.040 1140.110 51959.170 86100.000 10899.380 1140.010 51959.230 86110.000 10899.750 1140.100 51959.360 86120.000 10899.980 1140.050 51959.370 86130.000 10899.730 1140.150 51959.260 86140.000 10898.920 1140.200 51959.180 86150.000 10897.620 1140.280 51959.000 86160.000 10896.890 1140.280 51958.820 86170.000 10896.600 1140.400 51958.770 86180.000 10896.180 1140.450 51958.680 86190.000 10896.120 1140.500 51958.570 86200.000 10896.160 1140.520 51958.560 86210.000 10896.140 1140.640 51958.540 86220.000 10895.850 1140.430 51958.500 86230.000 10895.600 1140.180 51958.440 86240.000 10895.970 1140.000 51958.430 86250.000 10896.070 1139.880 51958.390 86260.000 10895.910 1139.650 51958.300 86270.000 10895.860 1139.510 51958.200 86280.000 10895.700 1139.500 51958.090 86290.000 10895.140 1139.610 51958.140 86300.000 10894.380 1139.760 51957.970 86310.000 10893.960 1140.140 51957.810 86320.000 10893.610 1140.510 51957.690 86330.000 10893.030 1140.930 51957.560 86340.000 10892.550 1141.240 51957.420 86350.000 10892.180 1141.560 51957.330 86360.000 10891.630 1141.860 51957.180 86370.000 10890.880 1141.960 51957.090 86380.000 10890.040 1142.190 51957.010 86390.000 10889.390 1142.480 51956.990