0.000 7082.153 2459.109 53839.129 60.000 7082.226 2459.271 53838.539 120.000 7082.902 2458.644 53838.789 180.000 7083.290 2458.807 53838.961 240.000 7083.008 2458.860 53838.750 300.000 7082.406 2457.706 53839.172 360.000 7082.507 2457.128 53840.250 420.000 7083.202 2457.257 53841.039 480.000 7083.516 2457.796 53841.129 540.000 7083.425 2458.378 53840.500 600.000 7083.424 2458.504 53840.129 660.000 7083.104 2458.576 53839.672 720.000 7082.384 2458.490 53838.961 780.000 7081.726 2458.374 53838.500 840.000 7081.667 2458.269 53838.539 900.000 7081.466 2458.771 53837.879 960.000 7081.474 2458.901 53837.539 1020.000 7081.749 2459.120 53837.672 1080.000 7082.014 2459.115 53837.672 1140.000 7082.752 2458.995 53838.211 1200.000 7083.703 2458.461 53839.172 1260.000 7083.238 2458.399 53838.961 1320.000 7082.677 2457.840 53839.379 1380.000 7081.768 2456.815 53839.672 1440.000 7081.194 2456.547 53839.828 1500.000 7081.251 2457.094 53839.879 1560.000 7080.830 2457.311 53839.461 1620.000 7080.186 2457.156 53839.172 1680.000 7079.121 2456.775 53838.672 1740.000 7078.345 2456.449 53838.750 1800.000 7078.070 2455.670 53839.289 1860.000 7078.193 2454.836 53840.172 1920.000 7078.055 2453.871 53840.578 1980.000 7077.648 2453.796 53840.211 2040.000 7077.268 2453.890 53839.539 2100.000 7076.864 2454.334 53838.672 2160.000 7076.794 2454.574 53838.250 2220.000 7077.300 2454.639 53838.500 2280.000 7077.156 2454.253 53838.500 2340.000 7077.268 2455.420 53838.289 2400.000 7077.058 2457.102 53837.461 2460.000 7077.283 2457.653 53837.828 2520.000 7078.729 2458.310 53839.039 2580.000 7080.119 2460.881 53839.078 2640.000 7080.050 2462.209 53838.289 2700.000 7079.624 2462.033 53837.578 2760.000 7079.687 2461.970 53836.711 2820.000 7079.818 2461.708 53836.250 2880.000 7079.785 2461.961 53836.211 2940.000 7079.643 2462.694 53835.711 3000.000 7078.934 2463.573 53834.879 3060.000 7078.089 2464.481 53834.129 3120.000 7077.254 2464.483 53833.789 3180.000 7077.145 2464.151 53834.539 3240.000 7077.480 2464.032 53835.172 3300.000 7077.740 2463.328 53835.500 3360.000 7078.418 2462.977 53836.129 3420.000 7079.357 2463.041 53836.250 3480.000 7080.818 2462.279 53838.039 3540.000 7082.041 2462.565 53839.129 3600.000 7082.973 2463.334 53839.461 3660.000 7082.638 2463.453 53837.578 3720.000 7081.759 2464.180 53834.922 3780.000 7080.472 2464.959 53832.379 3840.000 7078.840 2464.851 53830.461 3900.000 7078.047 2464.730 53829.828 3960.000 7077.780 2465.178 53830.289 4020.000 7077.604 2465.604 53831.539 4080.000 7077.915 2465.868 53833.750 4140.000 7078.443 2465.994 53834.629 4200.000 7077.335 2466.210 53833.500 4260.000 7077.106 2465.795 53833.422 4320.000 7077.210 2465.176 53833.422 4380.000 7078.065 2464.831 53833.961 4440.000 7079.321 2464.865 53834.250 4500.000 7081.062 2465.148 53834.500 4560.000 7080.736 2464.520 53833.750 4620.000 7079.567 2464.199 53832.961 4680.000 7078.891 2464.826 53832.039 4740.000 7078.844 2464.715 53831.961 4800.000 7078.714 2464.850 53832.039 4860.000 7079.014 2465.553 53832.211 4920.000 7078.858 2466.640 53831.672 4980.000 7078.406 2466.414 53831.379 5040.000 7078.322 2466.259 53831.379 5100.000 7079.122 2467.733 53831.328 5160.000 7079.911 2469.583 53830.250 5220.000 7080.101 2471.611 53829.461 5280.000 7080.043 2471.939 53829.289 5340.000 7080.111 2470.738 53829.422 5400.000 7079.367 2469.505 53828.211 5460.000 7079.402 2468.682 53828.422 5520.000 7080.493 2468.112 53830.461 5580.000 7082.290 2467.790 53832.172 5640.000 7083.461 2466.983 53832.961 5700.000 7084.670 2466.748 53834.629 5760.000 7085.151 2465.886 53835.422 5820.000 7084.730 2464.446 53835.711 5880.000 7087.028 2461.802 53838.828 5940.000 7087.969 2460.611 53840.078 6000.000 7088.440 2460.496 53840.000 6060.000 7087.446 2460.751 53838.711 6120.000 7087.249 2460.959 53838.172 6180.000 7086.936 2460.420 53837.711 6240.000 7086.699 2461.744 53836.422 6300.000 7087.487 2461.725 53836.078 6360.000 7087.501 2462.121 53834.500 6420.000 7086.702 2462.579 53832.961 6480.000 7086.100 2462.956 53831.750 6540.000 7085.986 2462.917 53831.328 6600.000 7086.694 2461.478 53832.328 6660.000 7086.788 2460.328 53832.578 6720.000 7086.218 2460.325 53831.672 6780.000 7085.474 2460.622 53830.828 6840.000 7084.248 2460.937 53829.422 6900.000 7083.582 2460.690 53829.172 6960.000 7083.202 2460.224 53829.078 7020.000 7082.872 2459.732 53828.922 7080.000 7082.516 2459.316 53827.789 7140.000 7081.661 2459.006 53826.129 7200.000 7081.184 2458.855 53825.078 7260.000 7080.910 2459.164 53824.211 7320.000 7081.370 2458.960 53824.828 7380.000 7082.397 2458.453 53826.672 7440.000 7084.050 2459.181 53827.500 7500.000 7085.176 2460.754 53827.500 7560.000 7085.781 2461.898 53827.328 7620.000 7085.697 2462.303 53827.379 7680.000 7085.036 2462.448 53826.922 7740.000 7083.911 2462.279 53826.250 7800.000 7082.701 2461.986 53826.039 7860.000 7081.899 2461.610 53826.578 7920.000 7082.120 2461.019 53828.289 7980.000 7082.334 2460.479 53829.422 8040.000 7083.129 2460.157 53830.211 8100.000 7083.352 2459.747 53830.289 8160.000 7082.401 2458.845 53832.750 8220.000 7081.315 2457.718 53837.578 8280.000 7082.212 2457.345 53843.129 8340.000 7083.661 2457.180 53843.039 8400.000 7084.820 2456.844 53840.500 8460.000 7085.138 2456.371 53837.211 8520.000 7086.081 2456.141 53835.461 8580.000 7087.103 2455.367 53833.672 8640.000 7087.633 2454.924 53832.000 8700.000 7087.774 2454.317 53831.328 8760.000 7087.415 2454.069 53831.539 8820.000 7087.085 2454.453 53832.078 8880.000 7086.671 2454.926 53832.961 8940.000 7087.284 2455.080 53834.578 9000.000 7087.730 2455.041 53836.422 9060.000 7088.550 2454.769 53839.211 9120.000 7089.285 2455.219 53840.078 9180.000 7089.610 2455.444 53839.922 9240.000 7089.901 2455.364 53840.461 9300.000 7089.807 2456.081 53839.828 9360.000 7089.173 2457.144 53837.750 9420.000 7087.349 2457.667 53835.000 9480.000 7085.516 2458.937 53833.250 9540.000 7084.273 2460.428 53832.328 9600.000 7084.963 2461.727 53833.129 9660.000 7084.731 2463.443 53833.379 9720.000 7083.753 2464.495 53833.328 9780.000 7083.401 2465.348 53833.711 9840.000 7082.674 2466.126 53834.578 9900.000 7080.770 2466.231 53835.289 9960.000 7078.918 2465.743 53836.172 10020.000 7078.629 2464.821 53837.129 10080.000 7078.738 2462.937 53837.711 10140.000 7079.497 2461.473 53839.172 10200.000 7080.049 2461.649 53840.379 10260.000 7081.367 2462.622 53841.672 10320.000 7082.194 2463.050 53842.879 10380.000 7082.658 2463.238 53843.961 10440.000 7083.487 2462.970 53844.629 10500.000 7082.703 2462.948 53843.672 10560.000 7080.915 2462.396 53843.328 10800.000 7080.740 2459.856 53846.961 10860.000 7079.097 2460.219 53847.379 10920.000 7078.745 2459.667 53846.539 10980.000 7079.248 2459.742 53845.828 11040.000 7080.695 2459.144 53847.539 11100.000 7081.213 2457.208 53848.039 11160.000 7080.925 2456.593 53845.672 11220.000 7081.100 2456.167 53844.211 11280.000 7081.057 2457.293 53843.129 11340.000 7081.801 2457.998 53844.078 11400.000 7082.183 2458.866 53844.129 11460.000 7081.774 2460.607 53843.078 11520.000 7081.255 2460.579 53843.629 11580.000 7081.869 2459.858 53844.672 11640.000 7081.310 2458.856 53845.422 11700.000 7079.782 2458.287 53845.629 11760.000 7079.236 2457.247 53846.629 11820.000 7078.126 2456.597 53846.250 11880.000 7077.044 2457.266 53845.539 11940.000 7076.564 2458.127 53845.129 12000.000 7076.350 2458.541 53844.211 12060.000 7076.629 2459.057 53843.500 12120.000 7077.852 2459.312 53844.078 12180.000 7079.916 2459.419 53845.039 12240.000 7081.341 2459.732 53845.211 12300.000 7082.071 2459.915 53844.422 12360.000 7083.025 2460.217 53843.250 12420.000 7083.343 2459.617 53842.672 12480.000 7083.501 2458.963 53843.129 12540.000 7083.049 2459.739 53842.500 12600.000 7082.536 2459.977 53842.078 12660.000 7082.955 2461.016 53841.922 12720.000 7082.656 2461.274 53841.078 12780.000 7082.126 2461.718 53839.961 12840.000 7081.185 2462.350 53838.328 12900.000 7080.345 2463.396 53837.250 12960.000 7080.780 2463.796 53837.500 13020.000 7081.198 2462.872 53837.672 13080.000 7081.746 2462.656 53838.039 13140.000 7082.120 2462.423 53838.500 13200.000 7082.250 2460.884 53839.789 13260.000 7081.783 2459.301 53841.039 13320.000 7081.327 2458.682 53841.578 13380.000 7081.681 2458.791 53841.828 13440.000 7081.391 2459.179 53840.500 13500.000 7080.730 2459.325 53839.328 13560.000 7080.831 2460.837 53837.879 13620.000 7080.609 2461.553 53836.539 13680.000 7080.199 2462.175 53835.711 13740.000 7079.587 2463.858 53834.500 13800.000 7080.047 2465.744 53834.578 13860.000 7080.896 2467.668 53834.922 13920.000 7081.646 2469.166 53835.250 13980.000 7081.503 2469.340 53834.961 14040.000 7081.147 2468.269 53835.578 14100.000 7080.438 2466.869 53837.379 14160.000 7080.585 2468.090 53838.789 14220.000 7082.355 2469.691 53839.961 14280.000 7083.668 2469.396 53841.172 14340.000 7084.278 2468.716 53842.539 14400.000 7085.484 2469.176 53844.211 14460.000 7085.433 2468.642 53843.961 14520.000 7085.494 2467.744 53844.879 14580.000 7084.802 2467.574 53843.961 14640.000 7083.707 2467.879 53842.629 14700.000 7082.706 2468.839 53840.711 14760.000 7081.088 2470.129 53838.578 14820.000 7079.321 2471.452 53836.922 14880.000 7079.216 2472.948 53836.461 14940.000 7079.516 2473.218 53836.211 15000.000 7079.246 2472.831 53835.500 15060.000 7079.164 2472.666 53835.461 15120.000 7079.759 2472.593 53835.711 15180.000 7080.329 2471.593 53835.789 15240.000 7080.563 2470.838 53835.922 15300.000 7080.735 2470.579 53835.672 15360.000 7081.261 2470.272 53836.078 15420.000 7082.712 2469.664 53837.172 15480.000 7083.525 2469.010 53838.000 15540.000 7083.831 2468.448 53838.789 15600.000 7084.729 2468.509 53839.672 15660.000 7085.420 2468.680 53839.789 15720.000 7086.014 2468.859 53839.961 15780.000 7085.370 2468.705 53839.289 15840.000 7085.104 2468.710 53839.879 15900.000 7086.488 2469.051 53841.629 15960.000 7087.861 2469.516 53842.172 16020.000 7088.528 2471.166 53840.879 16080.000 7087.440 2473.976 53837.211 16140.000 7086.051 2475.807 53833.750 16200.000 7085.246 2476.000 53831.789 16260.000 7084.773 2474.277 53831.379 16320.000 7083.952 2472.712 53831.379 16380.000 7083.387 2470.885 53832.000 16440.000 7082.343 2469.603 53832.211 16500.000 7081.379 2468.643 53833.039 16560.000 7081.333 2467.499 53834.879 16620.000 7081.174 2467.751 53836.172 16680.000 7080.931 2468.376 53836.750 16740.000 7079.465 2468.746 53836.289 16800.000 7078.022 2469.176 53835.961 16860.000 7077.828 2469.375 53836.129 16920.000 7077.104 2469.330 53835.422 16980.000 7076.341 2469.400 53835.211 17040.000 7077.035 2469.128 53836.922 17100.000 7078.293 2467.906 53839.461 17160.000 7078.630 2466.532 53840.629 17220.000 7078.105 2465.837 53840.879 17280.000 7077.953 2465.881 53840.879 17340.000 7077.690 2466.721 53840.328 17400.000 7077.524 2467.277 53839.461 17460.000 7076.891 2467.337 53838.422 17520.000 7076.236 2468.182 53837.750 17580.000 7076.248 2469.147 53837.578 17640.000 7075.699 2468.803 53837.672 17700.000 7075.407 2468.324 53838.461 17760.000 7075.330 2468.425 53839.211 17820.000 7075.155 2468.851 53839.578 17880.000 7074.766 2469.564 53839.379 17940.000 7074.379 2471.365 53838.039 18000.000 7074.408 2472.684 53837.578 18060.000 7075.238 2472.975 53837.961 18120.000 7075.946 2473.066 53838.172 18180.000 7076.428 2473.609 53837.922 18240.000 7077.207 2474.770 53838.750 18300.000 7077.253 2475.039 53840.828 18360.000 7075.878 2474.141 53842.129 18420.000 7074.961 2473.420 53842.078 18480.000 7074.309 2473.569 53839.672 18540.000 7074.732 2476.002 53837.289 18600.000 7076.119 2477.706 53836.500 18660.000 7077.221 2479.662 53836.000 18720.000 7077.992 2481.253 53836.328 18780.000 7078.430 2481.644 53836.789 18840.000 7078.936 2481.583 53836.879 18900.000 7079.252 2481.679 53836.750 18960.000 7079.050 2481.495 53836.289 19020.000 7079.037 2481.659 53836.828 19080.000 7079.987 2482.128 53838.000 19140.000 7081.313 2481.795 53839.578 19200.000 7082.844 2480.920 53841.039 19260.000 7083.125 2479.748 53841.461 19320.000 7082.119 2479.038 53840.078 19380.000 7081.005 2478.429 53839.078 19440.000 7079.840 2478.816 53837.500 19500.000 7079.184 2479.788 53836.539 19560.000 7079.191 2480.486 53836.328 19620.000 7079.544 2480.596 53836.711 19680.000 7079.825 2479.983 53837.750 19740.000 7081.117 2479.597 53840.578 19800.000 7082.384 2479.033 53842.578 19860.000 7081.565 2478.302 53842.789 19920.000 7079.857 2477.767 53842.000 19980.000 7077.749 2477.381 53840.789 20040.000 7076.927 2477.346 53841.461 20100.000 7077.665 2477.786 53842.422 20160.000 7078.385 2478.842 53842.379 20220.000 7077.519 2479.531 53840.922 20280.000 7076.537 2479.748 53839.922 20340.000 7075.987 2479.847 53839.129 20400.000 7074.921 2479.908 53837.578 20460.000 7073.021 2480.533 53835.629 20520.000 7071.118 2481.040 53835.000 20580.000 7070.245 2481.906 53835.629 20640.000 7070.562 2482.562 53836.129 20700.000 7070.718 2482.879 53835.789 20760.000 7070.041 2482.977 53835.039 20820.000 7070.821 2483.262 53836.129 20880.000 7072.210 2482.993 53837.500 20940.000 7073.419 2481.227 53839.211 21000.000 7073.437 2480.051 53840.172 21060.000 7073.411 2479.567 53840.461 21120.000 7072.400 2478.465 53840.750 21180.000 7070.933 2477.842 53840.922 21240.000 7069.558 2477.504 53841.078 21300.000 7068.000 2478.023 53840.461 21360.000 7067.888 2479.072 53840.879 21420.000 7068.566 2480.251 53841.578 21480.000 7068.858 2480.730 53842.672 21540.000 7070.006 2481.519 53843.711 21600.000 7071.007 2481.837 53843.578 21660.000 7071.706 2481.830 53844.129 21720.000 7073.532 2482.268 53846.500 21780.000 7074.818 2482.492 53848.672 21840.000 7074.835 2482.972 53850.879 21900.000 7075.415 2483.506 53853.672 21960.000 7074.520 2483.309 53855.328 22020.000 7072.666 2482.957 53856.078 22080.000 7069.916 2484.064 53855.328 22140.000 7068.368 2485.990 53855.672 22200.000 7067.351 2487.156 53856.129 22260.000 7065.837 2486.950 53856.750 22320.000 7064.502 2487.058 53857.500 22380.000 7062.553 2486.452 53857.879 22440.000 7060.698 2486.226 53858.039 22500.000 7060.063 2486.729 53857.922 22560.000 7060.694 2487.798 53857.922 22620.000 7061.302 2487.813 53857.539 22680.000 7060.806 2486.875 53856.879 22740.000 7058.673 2485.161 53855.922 22800.000 7056.454 2484.168 53855.289 22860.000 7055.168 2483.818 53855.629 22920.000 7055.658 2483.055 53856.789 22980.000 7056.244 2481.448 53856.289 23040.000 7057.707 2480.243 53854.789 23100.000 7059.520 2479.188 53852.672 23160.000 7060.947 2478.403 53849.672 23220.000 7062.031 2477.694 53846.250 23280.000 7064.184 2477.228 53844.422 23340.000 7067.248 2476.343 53843.039 23400.000 7070.371 2476.006 53842.172 23460.000 7073.341 2475.838 53842.922 23520.000 7074.007 2475.525 53843.461 23580.000 7073.561 2476.250 53844.000 23640.000 7074.990 2476.301 53845.828 23700.000 7077.751 2476.939 53846.461 23760.000 7078.110 2478.189 53845.129 23820.000 7075.945 2478.566 53842.578 23880.000 7074.492 2478.898 53841.629 23940.000 7077.491 2480.049 53843.211 24000.000 7079.849 2480.477 53845.172 24060.000 7078.337 2482.795 53845.922 24120.000 7077.085 2484.155 53847.328 24180.000 7076.466 2484.611 53851.789 24240.000 7074.621 2486.352 53854.578 24300.000 7069.566 2486.754 53855.711 24360.000 7063.974 2486.373 53856.629 24420.000 7058.275 2486.304 53856.711 24480.000 7055.314 2485.166 53857.711 24540.000 7053.295 2483.364 53858.961 24600.000 7052.682 2482.523 53859.539 24660.000 7052.127 2481.386 53859.500 24720.000 7051.513 2480.112 53858.879 24780.000 7052.157 2478.736 53859.422 24840.000 7053.950 2476.460 53859.750 24900.000 7055.583 2474.036 53859.750 24960.000 7057.371 2474.461 53858.289 25020.000 7058.546 2474.172 53856.172 25080.000 7058.859 2473.306 53854.672 25140.000 7059.891 2473.064 53853.461 25200.000 7061.177 2473.414 53852.629 25260.000 7061.479 2474.424 53851.922 25320.000 7061.267 2475.239 53850.750 25380.000 7060.418 2476.283 53849.500 25440.000 7057.229 2476.598 53847.828 25500.000 7054.367 2475.978 53848.000 25560.000 7052.355 2475.435 53849.172 25620.000 7051.341 2474.343 53850.629 25680.000 7051.724 2474.240 53852.629 25740.000 7051.208 2473.644 53852.078 25800.000 7050.390 2471.911 53851.211 25860.000 7050.338 2469.972 53851.211 25920.000 7052.213 2468.019 53850.379 25980.000 7055.132 2467.750 53850.250 26040.000 7057.955 2467.490 53851.129 26100.000 7058.893 2466.868 53852.539 26160.000 7059.322 2466.475 53853.289 26220.000 7060.177 2467.661 53853.039 26280.000 7061.443 2468.786 53851.578 26340.000 7061.332 2470.237 53849.461 26400.000 7059.985 2471.914 53848.578 26460.000 7058.342 2472.150 53849.422 26520.000 7057.271 2471.946 53850.422 26580.000 7057.132 2470.421 53849.961 26640.000 7057.912 2468.616 53849.961 26700.000 7059.845 2468.298 53849.750 26760.000 7060.889 2467.617 53850.578 26820.000 7060.140 2466.646 53851.711 26880.000 7060.416 2465.768 53851.828 26940.000 7060.254 2465.154 53851.789 27000.000 7061.016 2465.211 53850.828 27060.000 7062.556 2465.869 53849.539 27120.000 7062.729 2465.484 53849.172 27180.000 7061.854 2465.040 53848.172 27240.000 7061.185 2465.521 53846.961 27300.000 7061.042 2465.135 53846.289 27360.000 7060.407 2465.638 53845.828 27420.000 7059.947 2466.718 53845.711 27480.000 7059.882 2466.347 53844.078 27540.000 7060.407 2465.638 53843.500 27600.000 7063.330 2465.360 53843.750 27660.000 7067.270 2465.320 53841.289 27720.000 7069.256 2466.065 53835.828 27780.000 7070.459 2466.567 53832.500 27840.000 7070.160 2466.951 53828.328 27900.000 7069.741 2467.348 53826.000 27960.000 7069.880 2467.310 53824.789 28020.000 7069.660 2468.587 53824.578 28080.000 7069.603 2469.317 53826.250 28140.000 7069.637 2469.498 53827.578 28200.000 7070.501 2469.378 53828.629 28260.000 7071.866 2469.491 53829.250 28320.000 7072.737 2469.195 53830.172 28380.000 7075.339 2470.085 53831.461 28440.000 7077.831 2470.769 53831.789 28500.000 7079.930 2471.901 53831.539 28560.000 7083.082 2473.410 53832.289 28620.000 7086.923 2474.382 53832.172 28680.000 7086.405 2475.790 53829.922 28740.000 7083.786 2476.762 53827.422 28800.000 7079.209 2474.782 53829.328 28860.000 7076.174 2473.049 53833.578 28920.000 7076.321 2475.674 53836.078 28980.000 7075.587 2477.189 53835.828 29040.000 7072.226 2477.762 53833.379 29100.000 7070.543 2478.682 53833.828 29160.000 7069.874 2477.601 53837.289 29220.000 7066.169 2475.883 53839.961 29280.000 7064.460 2474.788 53838.211 29340.000 7064.701 2475.292 53838.379 29400.000 7064.777 2475.191 53838.879 29460.000 7063.058 2475.095 53835.711 29520.000 7067.929 2473.333 53840.789 29580.000 7072.046 2471.864 53844.922 29640.000 7073.795 2470.312 53845.000 29700.000 7073.267 2471.844 53841.922 29760.000 7071.733 2473.289 53839.828 29820.000 7070.031 2474.983 53839.172 29880.000 7062.581 2474.818 53838.000 29940.000 7053.598 2473.818 53839.578 30000.000 7046.385 2472.456 53841.789 30060.000 7042.432 2469.441 53845.500 30120.000 7045.757 2466.723 53849.461 30180.000 7053.503 2463.578 53850.879 30240.000 7060.355 2460.733 53849.422 30300.000 7064.733 2458.994 53848.461 30360.000 7066.647 2459.451 53845.711 30420.000 7066.824 2460.989 53843.629 30480.000 7066.407 2461.471 53841.879 30540.000 7066.105 2461.337 53839.789 30600.000 7067.926 2461.382 53838.672 30660.000 7070.432 2459.622 53838.078 30720.000 7070.641 2457.941 53837.750 30780.000 7070.103 2456.598 53837.172 30840.000 7070.320 2454.613 53837.828 30900.000 7071.945 2453.336 53836.672 30960.000 7074.863 2454.322 53834.000 31020.000 7078.827 2456.866 53831.539 31080.000 7080.681 2460.311 53827.000 31140.000 7079.643 2462.694 53822.129 31200.000 7077.557 2463.931 53818.078 31260.000 7076.717 2465.104 53816.172 31320.000 7077.979 2468.898 53813.379 31380.000 7080.112 2473.704 53810.789 31440.000 7081.757 2474.303 53809.500 31500.000 7082.312 2472.379 53809.578 31560.000 7083.444 2471.685 53810.500 31620.000 7086.476 2472.583 53811.879 31680.000 7088.448 2474.243 53812.711 31740.000 7087.421 2474.750 53812.129 31800.000 7082.776 2474.098 53811.379 31860.000 7078.126 2472.083 53813.500 31920.000 7076.491 2469.049 53816.078 31980.000 7075.488 2470.051 53816.379 32040.000 7075.510 2472.233 53819.461 32100.000 7076.441 2472.041 53821.629 32160.000 7077.904 2470.836 53824.172