0.000 4229.053 795.261 56267.879 60.000 4231.341 804.499 56272.289 120.000 4227.327 804.063 56275.379 180.000 4225.801 806.029 56277.039 240.000 4226.723 809.083 56276.328 300.000 4223.802 809.116 56276.828 360.000 4214.772 817.453 56282.422 420.000 4217.758 826.042 56282.961 480.000 4221.704 830.184 56281.129 540.000 4219.116 834.551 56283.129 600.000 4223.690 843.507 56282.629 660.000 4228.385 847.383 56279.461 720.000 4228.155 856.101 56279.039 780.000 4224.199 862.294 56279.461 840.000 4229.915 868.517 56276.629 900.000 4234.416 865.308 56271.422 960.000 4227.896 847.813 56266.129 1020.000 4225.318 838.885 56261.922 1080.000 4231.486 837.339 56257.039 1140.000 4236.651 840.364 56255.328 1200.000 4238.532 848.198 56258.039 1260.000 4238.645 855.360 56262.000 1320.000 4238.457 857.701 56266.422 1380.000 4236.601 853.704 56269.961 1440.000 4243.135 855.030 56269.539 1500.000 4245.719 856.496 56272.379 1560.000 4247.711 860.615 56276.289 1620.000 4245.668 864.046 56281.461 1680.000 4243.215 871.828 56289.711 1740.000 4240.773 870.683 56292.828 1800.000 4236.609 878.633 56298.461 1860.000 4230.636 881.125 56302.078 1920.000 4226.004 893.177 56305.789 1980.000 4223.382 897.917 56307.750 2040.000 4226.766 895.359 56304.879 2100.000 4221.381 879.633 56304.000 2160.000 4205.714 882.933 56312.078 2220.000 4204.576 891.636 56314.422 2280.000 4206.937 881.852 56311.750 2340.000 4214.759 866.090 56303.172 2400.000 4222.783 866.876 56296.039 2460.000 4218.952 871.611 56296.289 2520.000 4219.798 876.506 56295.461 2580.000 4218.743 889.871 56297.500 2640.000 4211.414 888.656 56298.078 2700.000 4209.648 886.612 56294.039 2760.000 4215.229 889.419 56290.672 2820.000 4229.359 894.038 56284.750 2880.000 4233.673 891.761 56278.172 2940.000 4229.842 885.860 56275.250 3000.000 4232.093 885.966 56273.461 3060.000 4238.642 884.448 56268.879 3120.000 4233.102 861.428 56264.129 3180.000 4223.586 836.595 56263.539 3240.000 4219.547 833.744 56265.711 3300.000 4213.440 835.831 56269.039 3360.000 4215.156 833.110 56264.629 3420.000 4223.153 845.027 56258.379 3480.000 4229.648 864.938 56259.000 3540.000 4234.595 888.818 56262.250 3600.000 4238.699 906.544 56262.672 3660.000 4238.737 909.422 56260.711 3720.000 4236.821 909.637 56258.539 3780.000 4238.990 912.744 56256.500 3840.000 4247.109 912.146 56251.172 3900.000 4247.982 906.039 56246.961 3960.000 4249.171 897.719 56242.461 4020.000 4249.164 898.878 56242.750 4080.000 4248.616 910.989 56246.461 4140.000 4246.168 916.218 56249.039 4200.000 4247.140 919.527 56248.828 4260.000 4245.647 927.451 56251.328 4320.000 4246.012 931.937 56252.129 4380.000 4250.622 934.061 56249.578 4440.000 4253.525 939.859 56249.539 4500.000 4253.339 941.995 56249.629 4560.000 4257.575 944.419 56246.578 4620.000 4258.000 944.949 56244.039 4680.000 4257.190 944.227 56241.289 4740.000 4257.271 947.430 56239.211 4800.000 4255.735 949.096 56236.961 4860.000 4256.057 950.298 56233.289 4920.000 4255.025 953.535 56230.922 4980.000 4254.879 952.793 56228.961 5040.000 4254.503 951.172 56226.879 5100.000 4251.671 943.575 56224.379 5160.000 4250.968 942.266 56222.711 5220.000 4250.392 944.074 56221.711 5280.000 4246.235 944.355 56222.211 5340.000 4244.869 944.808 56222.711 5400.000 4239.568 944.622 56224.750 5460.000 4235.469 940.897 56225.289 5520.000 4233.525 943.236 56226.461 5580.000 4235.407 952.479 56227.672 5640.000 4236.736 961.703 56229.379 5700.000 4237.693 972.430 56231.879 5760.000 4242.752 982.087 56232.922 5820.000 4245.468 986.805 56233.039 5880.000 4245.486 992.057 56234.672 5940.000 4244.025 998.391 56236.879 6000.000 4246.699 1004.654 56237.629 6060.000 4246.485 1008.785 56238.828 6120.000 4247.677 1008.547 56238.000 6180.000 4248.478 1007.227 56236.422 6240.000 4251.738 1010.561 56234.039 6300.000 4251.568 1018.154 56234.379 6360.000 4250.889 1017.673 56232.672 6420.000 4251.252 1021.662 56231.879 6480.000 4254.036 1024.544 56230.879 6540.000 4261.862 1022.670 56226.461 6600.000 4269.456 1021.416 56221.961 6660.000 4271.027 1017.876 56219.961 6720.000 4274.160 1015.085 56217.422 6780.000 4277.312 1017.531 56216.000 6840.000 4278.700 1022.416 56215.828 6900.000 4277.292 1027.375 56217.039 6960.000 4279.317 1032.941 56217.828 7020.000 4276.848 1037.392 56219.379 7080.000 4278.011 1041.739 56219.328 7140.000 4279.047 1044.536 56218.289 7200.000 4282.109 1048.502 56217.578 7260.000 4282.706 1044.193 56215.422 7320.000 4269.834 1035.323 56216.129 7380.000 4261.128 1040.274 56218.922 7440.000 4258.413 1049.265 56220.922 7500.000 4257.724 1052.995 56221.172 7560.000 4260.503 1050.833 56218.129 7620.000 4260.846 1051.455 56216.828 7680.000 4264.903 1056.342 56215.922 7740.000 4267.227 1062.154 56216.828 7800.000 4271.785 1064.116 56216.039 7860.000 4276.588 1062.946 56214.629 7920.000 4278.747 1058.012 56212.629 7980.000 4280.462 1053.627 56210.828 8040.000 4283.644 1052.833 56209.711 8100.000 4288.772 1057.490 56209.789 8160.000 4292.230 1060.191 56210.379 8220.000 4296.150 1058.959 56209.879 8280.000 4300.721 1058.411 56208.578 8340.000 4304.586 1059.684 56208.379 8400.000 4309.699 1055.959 56206.461 8460.000 4318.751 1056.382 56204.211 8520.000 4320.342 1054.928 56204.672 8580.000 4316.925 1057.973 56208.922 8640.000 4317.985 1063.198 56212.672 8700.000 4320.537 1066.752 56215.129 8760.000 4317.865 1066.535 56218.379 8820.000 4318.867 1065.131 56219.879 8880.000 4320.340 1065.386 56220.750 8940.000 4317.049 1067.228 56223.211 9000.000 4318.007 1064.154 56222.039 9060.000 4319.614 1058.818 56219.789 9120.000 4323.389 1062.635 56220.129 9180.000 4325.957 1071.405 56223.422 9240.000 4332.766 1068.885 56222.039 9300.000 4329.493 1069.469 56224.539 9360.000 4326.694 1074.133 56229.129 9420.000 4330.938 1071.977 56228.539 9480.000 4342.227 1073.465 56226.629 9540.000 4350.933 1074.639 56225.879 9600.000 4356.482 1070.450 56226.328 9660.000 4365.078 1070.752 56227.000 9720.000 4367.324 1059.816 56226.711 9780.000 4361.419 1052.477 56230.922 9840.000 4360.629 1044.743 56233.750 9900.000 4358.378 1031.170 56233.828 9960.000 4355.677 1031.412 56239.000 10020.000 4362.659 1030.931 56241.211 10080.000 4365.943 1019.676 56242.172 10140.000 4368.403 1010.479 56244.711 10200.000 4362.934 997.703 56247.789 10260.000 4355.926 989.979 56252.711 10320.000 4356.873 992.616 56258.289 10380.000 4359.708 988.127 56261.711 10440.000 4365.168 979.012 56261.789 10500.000 4367.529 970.778 56261.879 10560.000 4366.101 965.477 56263.750 10620.000 4359.267 958.164 56267.250 10680.000 4356.248 963.543 56272.129 10740.000 4353.202 969.545 56277.922 10800.000 4354.617 969.424 56281.711 10860.000 4357.884 956.325 56279.961 10920.000 4351.451 944.873 56284.879 10980.000 4345.106 949.123 56292.000 11040.000 4340.909 932.689 56291.000 11100.000 4346.295 937.509 56293.000 11160.000 4341.186 938.361 56296.422 11220.000 4339.335 936.243 56298.578 11280.000 4331.588 943.910 56304.750 11340.000 4327.448 942.230 56308.129 11400.000 4325.041 939.417 56306.789 11460.000 4319.730 941.648 56308.879 11520.000 4319.857 940.431 56307.422 11580.000 4322.466 939.738 56305.379 11640.000 4319.728 941.726 56306.672 11700.000 4318.237 941.896 56305.129 11760.000 4318.257 936.562 56301.379 11820.000 4315.226 940.233 56300.750 11880.000 4316.276 945.158 56299.328 11940.000 4317.933 950.904 56297.078 12000.000 4314.120 948.641 56296.129 12060.000 4314.921 950.536 56293.461 12120.000 4316.220 953.788 56290.750 12180.000 4315.096 956.816 56289.250 12240.000 4312.182 957.113 56287.789 12300.000 4310.308 960.164 56287.500 12360.000 4309.733 963.637 56286.578 12420.000 4307.211 964.247 56285.078 12480.000 4306.632 964.596 56282.328 12540.000 4303.500 967.259 56280.629 12600.000 4298.190 968.246 56279.922 12660.000 4296.221 972.553 56278.750 12720.000 4296.433 978.751 56277.711 12780.000 4300.246 982.359 56275.500 12840.000 4302.813 986.747 56273.539 12900.000 4304.165 991.841 56272.078 12960.000 4308.098 997.070 56270.129 13020.000 4309.623 1002.652 56268.961 13080.000 4304.297 1009.007 56269.422 13140.000 4303.343 1008.952 56267.961 13200.000 4305.111 1009.816 56265.289 13260.000 4303.343 1013.782 56264.422 13320.000 4300.161 1014.832 56263.922 13380.000 4296.734 1014.425 56263.129 13440.000 4296.597 1018.508 56262.961 13500.000 4294.941 1025.190 56264.289 13560.000 4293.399 1031.231 56265.828 13620.000 4291.403 1037.456 56267.539 13680.000 4288.994 1040.974 56268.422 13740.000 4286.260 1046.342 56270.828 13800.000 4284.396 1049.694 56272.500 13860.000 4275.390 1048.016 56275.422 13920.000 4268.405 1047.039 56276.879 13980.000 4269.582 1056.680 56277.711 14040.000 4273.109 1066.873 56278.211 14100.000 4275.557 1074.022 56278.672 14160.000 4274.701 1076.425 56279.461 14220.000 4273.697 1076.115 56279.500 14580.000 4275.181 1097.208 56284.750 14640.000 4273.427 1101.881 56286.289 14700.000 4268.843 1106.091 56287.289 14760.000 4266.878 1109.267 56287.961 14820.000 4261.965 1113.819 56290.422 14880.000 4259.926 1112.377 56290.039 14940.000 4258.721 1106.410 56289.078 15000.000 4258.221 1095.919 56286.129 15060.000 4254.526 1087.053 56283.711 15120.000 4254.231 1087.148 56283.000 15480.000 4233.043 1105.020 56291.539 15540.000 4227.473 1110.174 56292.789 15600.000 4224.418 1112.839 56292.879 15660.000 4222.948 1112.172 56291.250 15720.000 4220.256 1108.332 56288.922 15780.000 4218.048 1106.680 56287.250 15840.000 4219.303 1106.982 56284.629 15900.000 4220.012 1107.003 56282.078 15960.000 4218.305 1107.256 56280.422 16020.000 4217.005 1106.913 56279.250 16380.000 4205.808 1107.299 56271.578 16440.000 4207.034 1103.600 56267.828 16500.000 4209.399 1098.618 56263.922 16560.000 4213.099 1093.641 56259.711 16620.000 4215.991 1087.814 56255.500 16680.000 4216.725 1084.252 56253.172 16740.000 4214.554 1082.597 56252.379 16800.000 4214.367 1081.772 56251.289 16860.000 4214.723 1085.511 56251.879 16920.000 4211.569 1089.268 56254.539 16980.000 4205.969 1091.794 56258.172 17040.000 4201.047 1093.263 56260.629 17100.000 4193.783 1094.496 56263.711 17160.000 4189.227 1098.582 56266.289 17220.000 4184.853 1101.663 56267.539 17280.000 4181.176 1104.430 56268.578 17340.000 4179.458 1107.100 56269.289 17400.000 4178.356 1109.547 56269.328 17460.000 4173.166 1113.320 56269.750 17520.000 4168.090 1115.285 56270.172 17580.000 4167.366 1119.261 56271.172 17640.000 4167.310 1121.766 56270.961 17700.000 4166.659 1117.738 56268.578 17760.000 4166.061 1112.721 56264.828 17820.000 4165.092 1107.705 56261.539 17880.000 4162.270 1104.982 56260.289 17940.000 4163.082 1107.291 56258.711 18000.000 4162.394 1107.984 56257.172 18060.000 4162.243 1113.153 56257.000 18120.000 4168.089 1122.833 56256.879 18180.000 4173.967 1129.003 56255.172 18240.000 4174.437 1133.956 56255.039 18300.000 4172.365 1140.550 56256.578 18360.000 4172.898 1146.542 56256.422 18420.000 4176.298 1145.779 56253.211 18480.000 4174.089 1142.846 56250.500 18540.000 4169.193 1143.565 56249.078 18600.000 4168.651 1143.576 56247.078 18660.000 4167.923 1139.803 56244.629 18720.000 4165.285 1137.790 56242.000 18780.000 4165.794 1134.859 56238.750 18840.000 4167.162 1131.609 56234.500 18900.000 4168.207 1128.787 56231.250 18960.000 4170.314 1129.610 56228.789 19020.000 4171.221 1129.126 56226.711 19080.000 4170.600 1127.599 56225.578 19140.000 4171.204 1128.577 56224.500 19200.000 4172.865 1128.284 56223.039 19260.000 4174.119 1125.498 56221.672 19320.000 4175.177 1122.805 56220.879 19380.000 4176.671 1121.262 56219.578 19440.000 4177.810 1120.029 56218.711 19500.000 4177.586 1118.070 56217.672 19560.000 4176.453 1113.057 56217.750 19620.000 4176.783 1111.550 56222.961 19680.000 4175.129 1111.965 56229.879 19740.000 4171.576 1111.480 56236.879 19800.000 4165.254 1108.947 56238.789 19860.000 4155.622 1102.953 56239.250 19920.000 4148.799 1097.220 56237.539 19980.000 4143.834 1092.318 56234.379 20040.000 4139.948 1090.460 56231.000 20100.000 4135.575 1089.158 56228.461 20160.000 4133.923 1089.495 56224.750 20220.000 4131.766 1089.890 56221.629 20280.000 4128.263 1089.980 56220.039 20340.000 4124.463 1089.796 56218.828 20400.000 4123.502 1092.578 56215.250 20460.000 4124.944 1093.370 56211.000 20520.000 4130.788 1095.210 56204.500 20580.000 4137.217 1097.158 56202.250 20640.000 4142.299 1098.815 56200.129 20700.000 4147.269 1100.637 56198.961 20760.000 4148.829 1099.721 56199.461 20820.000 4149.217 1098.461 56201.000 20880.000 4151.414 1098.277 56202.422 20940.000 4152.417 1096.666 56204.250 21000.000 4151.177 1097.198 56206.922 21060.000 4150.921 1098.493 56209.539 21120.000 4155.066 1099.221 56210.879 21180.000 4157.803 1100.142 56212.461 21240.000 4157.045 1099.788 56213.500 21600.000 4172.999 1139.247 56222.379 21660.000 4173.926 1139.555 56221.789 21720.000 4173.976 1138.387 56220.539 21780.000 4172.625 1134.716 56219.172 21840.000 4168.465 1129.157 56217.922 21900.000 4163.915 1125.780 56217.500 21960.000 4161.718 1124.670 56217.750 22140.000 4153.699 1121.010 56217.289 22200.000 4152.324 1119.549 56217.000 22260.000 4150.760 1118.637 56217.500 22320.000 4149.303 1118.753 56217.750 22680.000 4133.015 1111.442 56218.000 22740.000 4132.888 1112.658 56218.078 22800.000 4131.720 1112.607 56218.629 22860.000 4130.687 1111.718 56218.289 22920.000 4130.004 1110.945 56218.211 22980.000 4129.413 1110.880 56218.129 23040.000 4128.797 1109.311 56218.000 23400.000 4124.583 1113.968 56217.750 23460.000 4123.228 1116.131 56218.129 23520.000 4122.031 1118.204 56218.289 23580.000 4120.587 1120.335 56218.461 23640.000 4117.274 1119.542 56218.379 23700.000 4114.452 1117.075 56217.078 23760.000 4113.704 1115.470 56215.750 23940.000 4120.759 1118.903 56209.172 24000.000 4124.381 1121.729 56207.539 24060.000 4128.828 1122.817 56205.461 24120.000 4131.461 1124.744 56204.500 24300.000 4145.306 1134.333 56200.250 24360.000 4148.030 1133.381 56198.500 24420.000 4149.679 1138.671 56199.250 24480.000 4151.974 1147.981 56201.328 24540.000 4154.934 1154.283 56201.789 24600.000 4154.749 1155.124 56201.629 24660.000 4155.791 1155.096 56200.750 25200.000 4151.022 1129.792 56192.000 25260.000 4146.465 1123.256 56191.672 25320.000 4144.486 1116.180 56190.961 25380.000 4143.186 1109.918 56189.629 25440.000 4139.692 1116.305 56191.789 25500.000 4138.466 1123.219 56194.922 25560.000 4134.658 1119.697 56196.211 25620.000 4129.798 1114.160 56197.328 25680.000 4127.383 1111.225 56198.000 25740.000 4125.369 1112.198 56199.422 25800.000 4122.746 1107.804 56199.539 25860.000 4121.828 1101.620 56198.289 25920.000 4119.423 1100.394 56198.922 25980.000 4115.957 1101.697 56201.078 26040.000 4112.970 1102.527 56202.922 26100.000 4110.418 1101.804 56203.961 26160.000 4109.280 1102.959 56205.078 26220.000 4110.100 1105.646 56205.422 26280.000 4108.822 1106.017 56205.961 26340.000 4107.810 1108.801 56207.289 26400.000 4106.887 1108.528 56207.172 26460.000 4106.749 1107.909 56207.000 26640.000 4101.620 1113.965 56208.129 26700.000 4100.837 1117.578 56208.629 26760.000 4097.346 1117.876 56209.461 26820.000 4094.943 1115.483 56209.000 27000.000 4096.012 1119.329 56206.922 27060.000 4096.836 1119.015 56205.750 27120.000 4097.642 1116.614 56203.961 27180.000 4098.487 1116.885 56203.250 27360.000 4096.862 1115.304 56202.672 27420.000 4095.754 1119.216 56203.961 27480.000 4095.626 1120.382 56204.828 27540.000 4094.828 1118.651 56204.578 27600.000 4093.355 1121.355 56205.422 27660.000 4092.797 1122.417 56205.422 27720.000 4095.112 1123.228 56204.539 27780.000 4097.941 1120.026 56201.961 27840.000 4099.720 1117.896 56200.039 27900.000 4102.029 1116.956 56198.961 27960.000 4102.685 1111.728 56197.211 28020.000 4100.362 1106.158 56196.379 28080.000 4099.934 1105.847 56196.000 28260.000 4112.943 1135.121 56199.129 28320.000 4113.437 1140.952 56200.461 28380.000 4112.785 1146.215 56202.129 28440.000 4114.683 1162.339 56205.828 28500.000 4119.289 1170.886 56207.172 28560.000 4121.778 1179.655 56208.289 28620.000 4123.387 1186.733 56210.500 28800.000 4130.429 1194.341 56209.961 28860.000 4130.144 1195.888 56209.328 28920.000 4129.860 1199.563 56209.828 28980.000 4129.704 1199.816 56209.828 29040.000 4130.191 1197.722 56208.078 29100.000 4131.660 1199.684 56206.922 29160.000 4132.227 1198.999 56206.750 29340.000 4129.680 1201.898 56209.922 29400.000 4130.810 1206.875 56211.922 29460.000 4133.156 1209.979 56212.711 29520.000 4134.400 1211.404 56213.250 29580.000 4133.397 1210.056 56214.000 29640.000 4132.152 1205.415 56213.539 29700.000 4127.288 1198.305 56212.629 29760.000 4119.854 1193.088 56212.039 29820.000 4115.856 1191.728 56212.422 29880.000 4115.517 1191.449 56212.250 30060.000 4120.890 1191.310 56211.039 30120.000 4122.679 1186.506 56209.379 30180.000 4121.612 1181.031 56208.422 30240.000 4122.742 1173.501 56206.500 30300.000 4123.066 1170.115 56205.828 30360.000 4118.498 1170.571 56208.172 30420.000 4111.811 1170.125 56211.211 30480.000 4107.783 1165.945 56212.211 30540.000 4101.909 1158.645 56212.250 30600.000 4100.393 1154.721 56211.379 30660.000 4104.730 1158.025 56210.461 30720.000 4109.811 1162.719 56210.629 30780.000 4111.096 1165.315 56211.379 30840.000 4110.283 1166.172 56213.078 30900.000 4110.982 1167.316 56213.672 30960.000 4109.887 1168.347 56214.500 31320.000 4083.855 1156.631 56217.922 31380.000 4071.894 1158.462 56222.129 31440.000 4066.545 1159.479 56223.922 31500.000 4062.799 1159.457 56224.250 31560.000 4063.972 1158.298 56223.039 31620.000 4065.837 1157.907 56221.129 31680.000 4060.726 1156.966 56222.250 31740.000 4055.678 1152.104 56222.289 31800.000 4057.368 1148.264 56220.078 31860.000 4059.034 1146.968 56218.750 32040.000 4070.773 1164.612 56217.879 32100.000 4072.229 1164.702 56217.039 32160.000 4074.304 1161.310 56214.672 32220.000 4075.681 1161.270 56213.500 32400.000 4082.238 1161.681 56209.629 32460.000 4081.295 1160.872 56209.750 32520.000 4083.501 1157.644 56207.629 32580.000 4083.083 1151.445 56205.328 32640.000 4085.803 1153.289 56205.172 32700.000 4089.308 1153.441 56205.211 32760.000 4091.832 1145.076 56202.422 32820.000 4087.969 1140.765 56201.922 32880.000 4088.059 1142.845 56201.461 32940.000 4087.589 1145.234 56201.539 33000.000 4084.147 1144.455 56202.078 33060.000 4085.069 1146.343 56201.500 33120.000 4088.107 1149.175 56200.000 33300.000 4090.522 1138.194 56192.578 33360.000 4089.870 1140.292 56193.328 33420.000 4090.687 1142.943 56194.879 33480.000 4091.656 1141.578 56194.000 33660.000 4084.377 1143.655 56198.289 33720.000 4081.061 1142.955 56198.750 33780.000 4078.968 1144.132 56199.539 33840.000 4078.029 1146.447 56200.250 34020.000 4079.187 1173.722 56205.129 34080.000 4078.194 1173.954 56205.922 34140.000 4074.515 1169.059 56205.672 34200.000 4072.484 1163.357 56205.000 34380.000 4077.223 1130.551 56194.672 34440.000 4082.346 1128.997 56192.129 34500.000 4088.981 1121.477 56189.250 34560.000 4090.840 1117.720 56187.539 34620.000 4088.703 1109.566 56185.422 34680.000 4087.814 1107.753 56184.379 34740.000 4084.403 1105.015 56184.750 34920.000 4079.675 1108.726 56189.250 34980.000 4075.703 1111.460 56191.879 35040.000 4074.153 1120.466 56195.750 35100.000 4072.908 1122.079 56197.789 35160.000 4072.488 1121.762 56198.629 35220.000 4073.564 1126.192 56201.078 35280.000 4072.714 1123.964 56202.629 35340.000 4072.193 1126.560 56204.129 35400.000 4075.212 1133.111 56203.879 35460.000 4073.100 1126.205 56203.250 35520.000 4074.519 1122.954 56201.539 35580.000 4075.100 1127.485 56201.828 35640.000 4069.925 1124.289 56202.578 35700.000 4070.780 1116.096 56200.379 35760.000 4069.912 1119.251 56199.250 35820.000 4065.783 1119.023 56199.500 36000.000 4042.784 1127.069 56209.078 36060.000 4044.187 1132.787 56207.922 36120.000 4038.296 1132.151 56209.750 36180.000 4041.338 1129.022 56206.328 36240.000 4042.871 1139.365 56206.379 36300.000 4038.365 1151.701 56210.461 36360.000 4035.184 1152.865 56211.750 36540.000 4032.900 1169.943 56212.039 36600.000 4032.907 1179.355 56213.289 36660.000 4030.688 1185.207 56215.328 36720.000 4033.891 1188.164 56215.250 36900.000 4042.498 1174.965 56202.922 36960.000 4042.351 1172.558 56201.000 37020.000 4038.207 1171.880 56200.578 37080.000 4036.163 1170.353 56200.500 37260.000 4023.279 1164.235 56197.828 37320.000 4023.910 1165.806 56196.461 37380.000 4023.846 1161.680 56194.379 37440.000 4022.147 1159.351 56193.129 37500.000 4021.762 1158.775 56192.828 37560.000 4023.268 1154.480 56190.422 37620.000 4026.340 1147.855 56186.500 37680.000 4029.733 1151.722 56184.828 37740.000 4027.219 1152.583 56186.879 37800.000 4031.205 1151.850 56186.672 37860.000 4031.164 1145.848 56185.750 37920.000 4028.145 1143.679 56186.500 37980.000 4027.067 1140.750 56187.461 38040.000 4030.343 1137.242 56186.422 38100.000 4031.517 1134.213 56186.250 38160.000 4030.899 1132.978 56186.000 38880.000 4034.703 1145.627 56191.539 38940.000 4035.304 1152.615 56191.922 39000.000 4040.110 1151.609 56187.422 39060.000 4041.110 1149.706 56186.000 39240.000 4037.286 1145.684 56175.539 39300.000 4035.497 1142.940 56173.828 39360.000 4035.918 1141.386 56171.000 39420.000 4036.567 1140.661 56167.922 39480.000 4037.860 1136.037 56165.129 39540.000 4042.658 1131.821 56160.289 39600.000 4048.732 1128.032 56156.078 39660.000 4049.479 1121.719 56152.461 39720.000 4055.176 1115.475 56148.879 39780.000 4056.778 1113.141 56148.078 39840.000 4060.059 1112.678 56148.500 39900.000 4060.400 1115.839 56150.039 39960.000 4060.444 1117.380 56153.039 40020.000 4061.979 1121.840 56155.422 40080.000 4067.375 1124.192 56154.672 40140.000 4068.943 1124.935 56154.500 40320.000 4063.203 1137.811 56162.328 40380.000 4065.949 1142.069 56162.672 40440.000 4055.650 1147.975 56168.039 40500.000 4048.136 1150.766 56173.000 40860.000 4038.521 1154.407 56170.250 40920.000 4037.301 1149.221 56169.211 40980.000 4049.728 1149.427 56162.129 41040.000 4050.457 1153.456 56161.500 41220.000 4039.569 1130.029 56150.750 41280.000 4034.377 1133.881 56152.500 41340.000 4029.220 1140.191 56156.328 41400.000 4030.394 1141.992 56155.750 41760.000 4060.064 1183.328 56157.750 41820.000 4068.678 1185.716 56157.711 41880.000 4068.402 1186.347 56160.961 41940.000 4068.318 1184.979 56161.750 42120.000 4069.945 1152.591 56154.129 42180.000 4069.491 1157.478 56158.629 42240.000 4067.116 1154.498 56162.828 42300.000 4067.076 1149.585 56163.922 42360.000 4062.534 1136.079 56161.172 42420.000 4059.145 1127.915 56158.961 42480.000 4054.857 1118.948 56157.789 42540.000 4048.444 1109.952 56158.328 42600.000 4044.952 1105.753 56160.289 42660.000 4045.141 1105.077 56161.000 43020.000 4062.364 1076.018 56161.250 43080.000 4064.762 1084.578 56163.422 43140.000 4069.019 1090.803 56164.172 43380.000 4045.325 1117.909 56181.461 43440.000 4041.458 1124.518 56183.211 43500.000 4041.991 1139.339 56186.078 43560.000 4032.646 1145.186 56189.961 43620.000 4024.803 1137.349 56188.461 43680.000 4030.250 1133.703 56181.922 43740.000 4030.447 1139.451 56180.328 43800.000 4024.582 1118.472 56174.172 43860.000 4020.264 1114.346 56170.328 43920.000 4024.873 1107.463 56163.172 43980.000 4028.356 1108.581 56158.379 44040.000 4025.488 1107.367 56156.379 44100.000 4022.447 1102.820 56154.379 44160.000 4016.345 1091.269 56151.879 44220.000 4021.948 1081.245 56144.879 44280.000 4021.978 1079.363 56143.129 44340.000 4019.544 1075.765 56143.711 44400.000 4020.502 1067.860 56140.289 44460.000 4023.329 1066.159 56138.500 45000.000 4024.972 1072.992 56143.422 45060.000 4026.166 1063.079 56140.539 45120.000 4022.177 1055.973 56142.129 45180.000 4024.059 1056.131 56142.250 45540.000 3999.707 1071.220 56161.879 45600.000 4006.355 1068.995 56158.422 45660.000 4008.340 1071.313 56158.461 45720.000 4005.825 1075.467 56162.379 45780.000 4009.586 1071.365 56161.039 45840.000 4006.847 1080.901 56164.172 45900.000 4001.746 1081.747 56166.750 46260.000 4006.902 1078.026 56161.922 46320.000 4009.417 1072.577 56158.129 46380.000 4013.111 1069.015 56155.289 46440.000 4014.422 1069.900 56155.000 46620.000 4008.326 1063.315 56154.078 46680.000 4010.675 1057.577 56151.672 46740.000 4011.386 1056.098 56151.000 46800.000 4013.321 1056.674 56150.500 46980.000 4010.777 1042.990 56148.078 47040.000 4010.952 1043.401 56148.750 47100.000 4017.722 1039.297 56147.328 47160.000 4018.678 1033.021 56145.750 47700.000 4023.252 1000.552 56153.379 47760.000 4028.501 1000.371 56151.539 47820.000 4032.272 997.977 56149.711 47880.000 4035.292 992.598 56148.129 47940.000 4035.336 984.720 56147.039 48000.000 4035.360 978.128 56148.789 48060.000 4035.697 978.294 56151.000 48240.000 4041.446 993.306 56160.500 48300.000 4037.297 1008.008 56165.078 48360.000 4025.246 1042.930 56177.289 48420.000 4019.855 1058.000 56182.750 48600.000 4007.323 1127.366 56194.289 48660.000 4003.669 1134.176 56192.289 48720.000 3997.459 1144.930 56192.629 48780.000 3993.567 1148.996 56192.750 49500.000 3963.488 1157.065 56184.172 49560.000 3959.348 1149.131 56180.879 49620.000 3961.259 1136.658 56174.500 49680.000 3962.547 1130.333 56170.750 49860.000 3960.315 1118.719 56160.961 49920.000 3964.823 1117.388 56157.000 49980.000 3973.866 1109.643 56150.129 50040.000 3977.513 1101.160 56145.500 50400.000 3977.662 1094.532 56141.250 50460.000 3980.146 1098.385 56142.172 50520.000 3979.496 1095.894 56141.461 50580.000 3979.831 1094.345 56140.750 50760.000 3982.386 1091.696 56140.211 50820.000 3992.144 1090.426 56136.961 50880.000 3993.959 1092.675 56136.539 50940.000 3989.304 1093.342 56138.750 51120.000 3986.061 1072.133 56133.672 51180.000 3987.583 1071.298 56133.172 51240.000 3989.060 1070.550 56132.039 51300.000 3988.393 1068.854 56131.250 51840.000 3986.409 1020.267 56113.250 51900.000 3987.912 1008.261 56108.789 51960.000 3984.062 1006.207 56110.250 52020.000 3978.722 1007.602 56113.250 52380.000 3965.812 978.980 56110.789 52440.000 3972.839 981.243 56108.711 52500.000 3973.144 983.446 56109.539 52560.000 3972.576 983.760 56109.289 52620.000 3972.816 987.834 56110.211 52680.000 3974.989 988.195 56109.879 52740.000 3975.528 991.428 56110.500 52920.000 3973.424 1010.617 56113.629 52980.000 3978.016 1019.995 56116.211 53040.000 3987.642 1024.238 56113.461 53100.000 3988.823 1029.583 56113.250 53280.000 3982.013 1025.928 56109.289 53340.000 3984.086 1033.378 56111.789 53400.000 3986.552 1035.144 56112.172 53460.000 3996.193 1039.965 56110.961 53520.000 4000.770 1057.978 56117.289 53580.000 3999.822 1070.885 56126.500 53640.000 3998.385 1077.840 56131.750 54180.000 3997.927 1019.291 56102.039 54240.000 4010.074 1023.001 56101.500 54300.000 4008.205 1023.179 56102.379 54360.000 4000.657 1032.262 56108.750 54900.000 4072.890 1069.148 56143.379 54960.000 4069.557 1073.945 56152.500 55020.000 4070.465 1076.549 56156.422 55080.000 4071.805 1083.100 56161.000 55440.000 4087.544 1061.034 56170.879 55500.000 4095.792 1049.929 56170.879 55560.000 4105.969 1031.653 56165.789 55620.000 4106.632 1020.884 56163.000 58320.000 4101.208 1019.232 56243.879 58380.000 4104.152 1021.820 56242.672 58440.000 4105.891 1027.397 56243.172 58500.000 4107.295 1026.862 56241.750 59400.000 4194.021 991.042 56198.172 59460.000 4201.026 980.305 56192.328 59520.000 4201.900 975.734 56189.078 59580.000 4205.385 973.686 56186.250 63180.000 4115.538 1019.015 56167.422 63240.000 4104.219 1002.726 56166.328 63300.000 4096.694 995.685 56167.000 63360.000 4094.967 996.440 56169.250 64260.000 4105.864 981.765 56168.961 64320.000 4108.160 972.827 56169.422 64380.000 4100.732 967.809 56168.250 64440.000 4091.648 966.515 56169.000 64980.000 3992.216 1005.812 56199.129 65040.000 3983.965 1007.285 56203.172 65100.000 3977.425 1014.971 56207.922 65160.000 3975.458 1022.480 56212.789 65220.000 3974.900 1029.589 56217.461 65280.000 3977.164 1037.693 56222.250 65340.000 3978.452 1043.619 56224.500 66240.000 4096.836 1026.938 56201.629 66300.000 4101.500 1025.226 56199.629 66360.000 4116.403 1018.655 56191.828 66420.000 4126.663 1012.460 56185.672 66480.000 4130.967 1008.460 56181.828 66540.000 4133.600 1014.898 56182.922 66600.000 4128.447 1023.036 56186.750 68580.000 4141.641 1005.342 56158.578 68640.000 4139.999 997.086 56154.172 68700.000 4144.007 998.859 56150.328 68760.000 4145.485 996.561 56147.750 69480.000 4138.301 1006.851 56151.578 69540.000 4146.351 996.251 56144.629 69600.000 4151.975 991.515 56140.250 69660.000 4151.789 989.140 56139.500 71280.000 4163.194 1008.589 56145.629 71340.000 4166.815 1013.158 56145.629 71400.000 4169.311 1017.425 56146.629 71460.000 4169.191 1022.185 56148.500 71820.000 4162.493 1015.071 56147.879 71880.000 4163.903 1014.864 56147.578 71940.000 4165.527 1017.611 56148.379 72000.000 4166.154 1021.017 56150.000 72540.000 4126.720 1057.761 56169.039 72600.000 4122.213 1059.014 56172.039 72660.000 4121.519 1059.442 56173.461 72720.000 4120.939 1064.173 56175.672 72780.000 4116.220 1064.008 56177.379 72840.000 4116.055 1062.346 56177.379 72900.000 4116.464 1060.378 56176.500 73260.000 4161.416 949.368 56136.289 73320.000 4166.386 951.318 56136.039 73380.000 4164.652 950.401 56137.461 73440.000 4164.631 946.280 56137.000 73620.000 4147.886 911.593 56130.879 73680.000 4141.969 900.752 56127.578 73740.000 4141.807 899.383 56126.129 73800.000 4141.449 903.142 56127.250 74160.000 4135.646 941.145 56144.539 74220.000 4130.940 942.980 56145.672 74280.000 4134.625 941.886 56142.961 74340.000 4138.148 941.037 56140.078 74400.000 4141.670 940.316 56137.039 74460.000 4147.799 934.483 56131.828 74520.000 4152.140 928.481 56127.129 74580.000 4148.949 923.235 56126.078 74640.000 4145.053 917.668 56126.172 74700.000 4137.968 914.695 56128.211 74760.000 4134.637 900.988 56125.461 74820.000 4136.110 890.864 56122.250 74880.000 4139.033 891.073 56122.789 74940.000 4139.287 901.786 56128.078 75000.000 4142.398 910.531 56130.922 75060.000 4144.634 910.060 56130.500 75600.000 4148.722 979.090 56155.172 75660.000 4151.347 982.190 56153.379 75720.000 4151.354 980.775 56151.422 75780.000 4151.206 977.152 56150.000 76140.000 4165.836 957.077 56140.750 76200.000 4168.976 955.958 56140.750 76260.000 4169.107 956.122 56141.500 76320.000 4167.623 955.197 56141.500 77040.000 4151.937 948.748 56145.539 77100.000 4144.260 946.827 56148.422 77160.000 4132.503 951.440 56153.578 77220.000 4125.332 954.341 56156.500 77400.000 4120.576 958.689 56155.750 77460.000 4126.893 959.600 56153.461 77520.000 4133.955 963.488 56152.461 77580.000 4136.396 965.799 56152.250 78120.000 4171.717 960.258 56148.500 78180.000 4168.987 962.497 56152.000 78240.000 4170.775 965.369 56153.961 78300.000 4165.415 969.138 56158.789 78360.000 4162.623 972.259 56161.922 78420.000 4157.898 979.428 56166.328 78480.000 4155.540 980.035 56167.500 79740.000 4160.561 972.899 56181.172 79800.000 4162.286 982.857 56183.379 79860.000 4165.380 986.400 56184.211 79920.000 4166.698 985.486 56184.000 80280.000 4151.868 990.678 56181.500 80340.000 4157.163 992.330 56179.289 80400.000 4162.031 982.651 56173.672 80460.000 4165.728 977.511 56170.000 81180.000 4169.115 951.989 56163.461 81240.000 4171.593 957.257 56165.289 81300.000 4174.846 961.877 56166.172 81360.000 4173.844 963.282 56167.500 82260.000 4145.883 968.334 56168.039 82320.000 4143.680 967.023 56170.129 82380.000 4140.142 970.204 56174.672 82440.000 4140.120 973.950 56176.250 82800.000 4160.864 993.350 56173.879 82860.000 4163.279 990.415 56174.172 82920.000 4165.918 986.175 56174.711 82980.000 4167.189 985.220 56175.250 83340.000 4187.251 993.595 56178.289 83400.000 4194.271 997.031 56177.629 83460.000 4195.951 994.570 56178.461 83520.000 4197.764 996.897 56179.000 83700.000 4212.652 986.405 56177.172 83760.000 4218.580 986.781 56175.922 83820.000 4222.225 987.397 56175.922 83880.000 4225.589 982.383 56173.922 83940.000 4224.167 982.176 56174.379 84000.000 4226.342 985.611 56175.578 84060.000 4230.077 986.514 56175.211 84120.000 4230.233 986.261 56175.711 84180.000 4233.129 985.222 56175.000 84240.000 4235.573 981.650 56173.500 84300.000 4237.846 980.969 56173.129 84360.000 4240.286 980.321 56172.328 84420.000 4240.815 979.718 56171.750